História das diárias BAM /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Marco bósnio-herzegovino conversível = 47.1769 Metical moçambicano
o mínimo em
1 Marco bósnio-herzegovino conversível = 15.3656 Metical moçambicano
história preço de MZN / BAM
| Date | BAM/MZN |
| | 34.9473 |
| | 35.5143 |
| | 35.2865 |
| | 35.3848 |
| | 35.5273 |
| | 35.7455 |
| | 35.4294 |
| | 35.4485 |
| | 35.2174 |
| | 35.1772 |
| | 35.0850 |
| | 35.3653 |
| | 34.2446 |
| | 35.7835 |
| | 35.7413 |
| | 36.0879 |
| | 35.9317 |
| | 35.6440 |
| | 35.1230 |
| | 35.4787 |
| | 35.7839 |
| | 35.6985 |
| | 34.8888 |
| | 35.0941 |
| | 34.6143 |
| | 34.6332 |
| | 34.3805 |
| | 34.4055 |
| | 34.3884 |
| | 34.7697 |
| | 34.8578 |
| | 35.1299 |
| | 35.2391 |
| | 35.2819 |
| | 35.6178 |
| | 35.7252 |
| | 35.8582 |
| | 35.9391 |
| | 36.1758 |
| | 36.6685 |
| | 35.8013 |
| | 35.6093 |
| | 35.6369 |
| | 35.6536 |
| | 35.1900 |
| | 34.9985 |
| | 35.0157 |
| | 35.3273 |
| | 35.5318 |
| | 36.0955 |
| | 35.9591 |
| | 36.1042 |
| | 35.8393 |
| | 34.7844 |
| | 34.7663 |
| | 34.5354 |
| | 34.8998 |
| | 34.8489 |
| | 35.1872 |
| | 35.5810 |
| | 35.5263 |
| | 35.3445 |
| | 34.8890 |
| | 34.8775 |
| | 34.6765 |
| | 34.6491 |
| | 34.5405 |
| | 34.4986 |
| | 34.1749 |
| | 33.4217 |
| | 33.5831 |
| | 32.5954 |
| | 32.4468 |
| | 32.2526 |
| | 31.8450 |
| | 31.6493 |
| | 31.9584 |
| | 31.5115 |
| | 32.6503 |
| | 33.1123 |
| | 32.4559 |
| | 32.5806 |
| | 32.6886 |
| | 33.3121 |
| | 33.2949 |
| | 33.4297 |
| | 33.4230 |
| | 33.1607 |
| | 32.9589 |
| | 34.1281 |
| | 34.5598 |
| | 34.4223 |
| | 34.1860 |
| | 35.0330 |
| | 35.1904 |
| | 34.8360 |
| | 34.0598 |
| | 34.3138 |
| | 34.3498 |
| | 35.0088 |
| | 36.0049 |
| | 35.7513 |
| | 35.5127 |
| | 36.5410 |
| | 37.0372 |
| | 36.9063 |
| | 37.3625 |
| | 36.4104 |
| | 36.8896 |
| | 37.2541 |
| | 36.9669 |
| | 37.0871 |
| | 36.9032 |
| | 36.7900 |
| | 37.0179 |
| | 36.8776 |
| | 36.8560 |
| | 36.8033 |
| | 37.4518 |
| | 37.7965 |
| | 37.7825 |
| | 37.9449 |
| | 37.8716 |
| | 37.7440 |
| | 37.9343 |
| | 38.2107 |
| | 38.2749 |
| | 38.4089 |
| | 38.6897 |
| | 38.4331 |
| | 38.2192 |
| | 38.3594 |
| | 38.2525 |
| | 38.6875 |
| | 38.3723 |
| | 38.3430 |
| | 38.5005 |
| | 38.5745 |
| | 38.6230 |
| | 38.4000 |
| | 38.6412 |
| | 38.3389 |
| | 37.9947 |
| | 37.3578 |
| | 36.8201 |
| | 36.3766 |
| | 35.5130 |
| | 34.7940 |
| | 33.9291 |
| | 36.9913 |
| | 40.0335 |
| | 41.9927 |
| | 43.9558 |
| | 44.8468 |
| | 45.1935 |
| | 46.0314 |
| | 46.6360 |
| | 46.6099 |
| | 46.3126 |
| | 46.4635 |
| | 46.6638 |
| | 46.2972 |
| | 46.5230 |
| | 47.0925 |
| | 46.5845 |
| | 46.4620 |
| | 46.3166 |
| | 45.9903 |
| | 45.4900 |
| | 44.9551 |
| | 44.9071 |
| | 44.6121 |
| | 43.5787 |
| | 44.0778 |
| | 43.8779 |
| | 43.8082 |
| | 43.5458 |
| | 43.0136 |
| | 43.3679 |
| | 43.6263 |
| | 43.3697 |
| | 43.6684 |
| | 43.1581 |
| | 43.1199 |
| | 42.6538 |
| | 42.5177 |
| | 42.3308 |
| | 41.3238 |
| | 40.7433 |
| | 40.4953 |
| | 40.4307 |
| | 40.1853 |
| | 40.0876 |
| | 40.0929 |
| | 39.4320 |
| | 38.4094 |
| | 37.7046 |
| | 37.6922 |
| | 37.9665 |
| | 37.5251 |
| | 37.3744 |
| | 37.5773 |
| | 36.9446 |
| | 37.8321 |
| | 36.5149 |
| | 37.7654 |
| | 38.2953 |
| | 37.1696 |
| | 35.9205 |
| | 35.7792 |
| | 35.7715 |
| | 36.1477 |
| | 35.8453 |
| | 35.6068 |
| | 35.3986 |
| | 35.3216 |
| | 35.1549 |
| | 35.3435 |
| | 36.1248 |
| | 36.1668 |
| | 36.0691 |
| | 36.0533 |
| | 35.9465 |
| | 35.6728 |
| | 35.9578 |
| | 35.5550 |
| | 35.6177 |
| | 35.0635 |
| | 34.8325 |
| | 34.5623 |
| | 34.7338 |
| | 34.8906 |
| | 34.8214 |
| | 34.4084 |
| | 34.6823 |
| | 34.3990 |
| | 34.6079 |
| | 35.0669 |
| | 35.0305 |
| | 35.5300 |
| | 35.8788 |
| | 35.6859 |
| | 35.9478 |
| | 36.2343 |
| | 35.5792 |
| | 35.9871 |
| | 35.5863 |
| | 35.6837 |
| | 36.2582 |
| | 36.5603 |
| | 36.6650 |
| | 36.8066 |
| | 37.1568 |
| | 37.2719 |
| | 37.1228 |
| | 36.9544 |
| | 36.6162 |
| | 36.3554 |
| | 36.0692 |
| | 36.3563 |
| | 36.3216 |
| | 36.2120 |
| | 35.9855 |
| | 36.3360 |
| | 36.0462 |
| | 35.9080 |
| | 36.1504 |
| | 35.9871 |
| | 35.7326 |
| | 35.6655 |
| | 35.7490 |
| | 35.2800 |
| | 35.2779 |
| | 35.5799 |
| | 35.3423 |
| | 35.0790 |
| | 35.5178 |
| | 35.3438 |
| | 35.6546 |
| | 35.9224 |
| | 35.4618 |
| | 36.0301 |
| | 36.5304 |
| | 36.1621 |
| | 35.4618 |
| | 36.6124 |
| | 35.3652 |
| | 34.6411 |
| | 33.6518 |
| | 34.1045 |
| | 34.8577 |
| | 34.9346 |
| | 36.1018 |
| | 35.6619 |
| | 35.4880 |
| | 35.3211 |
| | 35.3083 |
| | 35.8229 |
| | 35.7193 |
| | 35.8272 |
| | 36.3104 |
| | 36.9396 |
| | 36.5738 |
| | 36.9229 |
| | 37.7432 |
| | 38.4850 |
| | 38.5699 |
| | 38.4267 |
| | 39.3532 |
| | 39.1025 |
| | 39.0416 |
| | 39.0208 |
| | 38.4295 |
| | 38.7243 |
| | 38.1001 |
| | 38.7627 |
| | 37.2978 |
| | 37.1702 |
| | 36.9278 |
| | 36.0709 |
| | 36.2146 |
| | 35.8541 |
| | 35.8426 |
| | 36.0010 |
| | 37.0100 |
| | 36.9216 |
| | 36.3911 |
| | 36.1819 |
| | 36.1946 |
| | 36.2432 |
| | 36.6474 |
| | 36.9532 |
| | 36.7849 |
| | 36.7704 |
| | 37.2603 |
| | 37.7309 |
| | 37.5696 |
| | 37.3761 |
| | 37.4448 |
| | 37.0125 |
| | 36.9075 |
| | 36.7564 |
| | 36.5516 |
| | 36.2084 |
| | 35.7329 |
| | 34.6770 |
| | 34.8970 |
| | 34.3109 |
| | 34.2739 |
| | 34.2996 |
| | 40.8245 |
| | 40.4859 |
| | 40.7567 |
| | 39.8041 |
| | 39.6088 |
| | 39.5500 |
| | 39.3956 |
| | 38.5652 |
| | 38.3960 |
| | 38.6649 |
| | 39.3679 |
| | 38.9252 |
| | 38.6015 |
| | 38.3469 |
| | 38.3745 |
| | 38.4686 |
| | 38.3975 |
| | 38.9553 |
| | 38.4747 |
| | 39.0520 |
| | 38.5294 |
| | 38.7155 |
| | 38.3459 |
| | 38.7610 |
| | 38.6818 |
| | 39.8746 |
| | 40.0669 |
| | 40.6053 |
| | 41.1784 |
| | 42.6453 |
| | 43.5892 |
| | 43.2164 |
| | 43.2149 |
| | 43.8678 |
| | 44.0984 |
| | 45.0131 |
| | 44.2232 |
| | 44.2206 |
| | 44.1465 |
| | 39.3393 |
| | 41.4867 |
| | 41.6120 |
| | 41.0041 |
| | 39.1573 |
| | 39.4871 |
| | 37.9481 |
| | 37.0950 |
| | 36.3621 |
| | 36.1576 |
| | 35.2677 |
| | 35.4783 |
| | 34.2133 |
| | 33.6038 |
| | 32.2967 |
| | 31.6560 |
| | 31.8485 |
| | 30.5337 |
| | 30.3073 |
| | 29.6951 |
| | 30.0206 |
| | 29.7854 |
| | 29.4865 |
| | 29.4129 |
| | 29.1914 |
| | 28.2081 |
| | 28.1376 |
| | 27.2838 |
| | 27.7519 |
| | 27.2725 |
| | 27.0610 |
| | 25.5600 |
| | 25.2057 |
| | 25.9333 |
| | 26.0319 |
| | 26.7809 |
| | 27.0234 |
| | 27.5198 |
| | 28.5112 |
| | 29.2731 |
| | 28.3387 |
| | 24.5423 |
| | 24.6415 |
| | 24.3411 |
| | 24.0490 |
| | 23.9927 |
| | 25.0166 |
| | 24.5505 |
| | 24.2154 |
| | 24.3296 |
| | 24.7596 |
| | 24.8304 |
| | 24.2521 |
| | 23.5779 |
| | 23.7842 |
| | 22.1385 |
| | 21.7218 |
| | 21.3951 |
| | 21.6714 |
| | 21.3001 |
| | 21.8186 |
| | 21.6920 |
| | 22.0160 |
| | 22.1865 |
| | 21.5716 |
| | 21.5299 |
| | 20.8115 |
| | 20.3485 |
| | 20.7399 |
| | 20.2665 |
| | 20.1212 |
| | 19.5333 |
| | 19.3870 |
| | 19.3815 |
| | 20.2961 |
| | 20.2261 |
| | 19.7492 |
| | 18.3883 |
| | 18.8039 |
| | 19.4116 |
| | 19.7974 |
| | 19.6208 |
| | 19.3702 |
| | 19.2742 |
| | 18.6743 |
| | 19.2733 |
| | 19.7513 |
| | 19.9021 |
| | 20.7998 |
| | 21.2430 |
| | 21.3617 |
| | 20.3420 |
| | 20.3945 |
| | 20.1822 |
| | 19.8104 |
| | 19.7730 |
| | 19.8952 |
| | 20.1189 |
| | 20.4112 |
| | 20.1790 |
| | 19.9908 |
| | 19.9812 |
| | 20.1770 |
| | 20.2252 |
| | 20.1266 |
| | 20.4428 |
| | 20.5200 |
| | 20.7381 |
| | 20.8279 |
| | 20.8555 |
| | 20.9972 |
| | 21.4430 |
| | 21.6964 |
| | 21.8349 |
| | 22.0855 |
| | 21.8804 |
| | 21.8705 |
| | 21.9265 |
| | 21.9385 |
| | 21.9575 |
| | 22.0806 |
| | 22.1679 |
| | 22.3501 |
| | 21.9953 |
| | 22.0921 |
| | 21.9747 |
| | 21.9762 |
| | 22.0539 |
| | 22.2031 |
| | 22.3898 |
| | 22.5952 |
| | 22.6535 |
| | 22.7615 |
| | 21.8032 |
| | 22.0177 |
| | 21.3125 |
| | 21.5511 |
| | 20.9381 |
| | 20.9365 |
| | 20.8315 |
| | 21.0893 |
| | 21.0159 |
| | 21.0796 |
| | 21.0852 |
| | 20.7578 |
| | 20.6942 |
| | 20.7445 |
| | 20.5464 |
| | 20.6054 |
| | 21.0096 |
| | 20.7353 |
| | 20.5829 |
| | 20.7198 |
| | 20.5756 |
| | 20.5835 |
| | 20.2659 |
| | 20.1704 |
| | 20.1606 |
| | 20.4084 |
| | 20.3455 |
| | 20.2467 |
| | 20.2447 |
| | 20.2996 |
| | 20.1768 |
| | 19.9447 |
| | 19.5831 |
| | 19.8616 |
| | 19.9823 |
| | 20.3692 |
| | 20.1552 |
| | 19.8780 |
| | 19.8549 |
| | 19.7417 |
| | 19.8775 |
| | 20.1203 |
| | 20.4055 |
| | 20.2813 |
| | 20.2593 |
| | 20.1316 |
| | 19.7809 |
| | 19.8717 |
| | 19.9104 |
| | 19.8773 |
| | 19.9283 |
| | 20.1946 |
| | 20.7455 |
| | 20.5625 |
| | 20.4919 |
| | 20.8312 |
| | 20.2136 |
| | 20.1384 |
| | 19.7829 |
| | 19.9410 |
| | 19.9375 |
| | 19.9544 |
| | 19.5583 |
| | 19.8380 |
| | 19.9259 |
| | 19.6960 |
| | 19.2618 |
| | 19.3620 |
| | 19.2108 |
| | 19.2730 |
| | 19.0205 |
| | 18.9527 |
| | 18.9826 |
| | 18.9625 |
| | 19.2198 |
| | 18.6564 |
| | 18.4692 |
| | 18.3498 |
| | 18.0934 |
| | 17.8144 |
| | 17.7235 |
| | 17.6149 |
| | 17.2193 |
| | 17.3273 |
| | 17.4944 |
| | 17.9519 |
| | 17.6354 |
| | 17.9833 |
| | 17.8290 |
| | 17.6938 |
| | 17.8979 |
| | 18.1122 |
| | 18.0256 |
| | 18.1416 |
| | 18.6481 |
| | 18.5543 |
| | 18.6449 |
| | 18.4522 |
| | 18.7586 |
| | 18.9090 |
| | 18.5775 |
| | 18.3189 |
| | 18.4449 |
| | 19.0004 |
| | 18.3753 |
| | 18.2500 |
| | 18.0545 |
| | 18.0821 |
| | 18.0264 |
| | 17.6961 |
| | 17.5823 |
| | 17.8083 |
| | 17.8945 |
| | 17.8218 |
| | 17.9034 |
| | 18.0291 |
| | 17.8864 |
| | 18.2242 |
| | 18.4092 |
| | 18.6535 |
| | 18.9458 |
| | 18.8613 |
| | 18.6751 |
| | 18.4992 |
| | 18.1349 |
| | 18.5477 |
| | 18.9302 |
| | 18.7130 |
| | 19.3219 |
| | 19.8448 |
| | 20.0389 |
| | 19.5777 |
| | 19.9281 |
| | 19.2942 |
| | 20.3884 |
| | 19.7813 |
| | 19.7689 |
| | 21.0860 |
| | 20.7967 |
| | 21.0895 |
| | 21.0765 |
| | 21.8070 |
| | 21.8784 |
| | 21.3088 |
| | 21.8638 |
| | 22.0017 |
| | 23.7135 |
| | 23.2220 |
| | 22.7060 |
| | 23.0047 |
| | 22.1423 |
| | 22.1431 |
| | 22.4949 |
| | 22.1953 |
| | 22.1971 |
| | 21.9872 |
| | 21.8557 |
| | 21.5966 |
| | 22.2734 |
| | 22.7276 |
| | 22.6889 |
| | 22.0686 |
| | 21.3696 |
| | 22.1274 |
| | 22.0245 |
| | 22.7162 |
| | 23.4436 |
| | 23.7957 |
| | 23.5720 |
| | 24.5811 |
| | 25.1982 |
| | 25.6224 |
| | 25.4643 |
| | 25.8490 |
| | 25.8706 |
| | 25.5304 |
| | 25.3603 |
| | 24.9583 |
| | 24.1553 |
| | 23.9469 |
| | 24.1973 |
| | 23.7579 |
| | 24.2431 |
| | 24.5578 |
| | 24.9343 |
| | 23.5418 |
| | 23.1594 |
| | 23.1132 |
| | 21.9928 |
| | 21.8906 |
| | 21.3836 |
| | 21.5617 |
| | 21.3795 |
| | 20.6935 |
| | 21.2534 |
| | 21.4487 |
| | 21.4094 |
| | 22.8251 |
| | 22.9928 |
| | 23.8667 |
| | 23.4393 |
| | 23.8092 |
| | 23.8139 |
| | 22.3579 |
| | 22.0712 |
| | 22.1238 |
| | 22.3012 |
| | 22.3804 |
| | 20.6175 |
| | 20.6292 |
| | 20.4682 |
| | 21.8084 |
| | 21.4520 |
| | 21.7285 |
| | 22.6585 |
| | 22.4841 |
| | 22.4999 |
| | 22.1276 |
| | 22.6546 |
| | 23.1648 |
| | 23.9763 |
| | 22.4159 |
| | 22.3167 |
| | 22.8433 |
| | 22.0599 |
| | 21.0745 |
| | 21.1230 |
| | 20.5735 |
| | 21.1090 |
| | 21.2259 |
| | 20.4238 |
| | 19.7817 |
| | 19.7675 |
| | 19.7697 |
| | 19.8845 |
| | 19.3594 |
| | 19.3239 |
| | 19.7367 |
| | 19.2939 |
| | 19.2629 |
| | 19.0064 |
| | 19.1816 |
| | 18.8864 |
| | 19.2685 |
| | 18.7633 |
| | 18.9548 |
| | 19.2751 |
| | 19.4665 |
| | 18.7720 |
| | 18.8356 |
| | 18.8585 |
| | 18.1086 |
| | 18.9596 |
| | 18.1504 |
| | 18.2806 |
| | 17.8352 |
| | 18.6642 |
| | 17.3691 |
| | 16.8425 |
| | 17.1616 |
| | 16.8569 |
| | 17.0609 |
| | 17.3953 |
| | 16.9200 |
| | 17.3292 |
| | 17.2324 |
| | 17.3949 |
| | 17.8074 |
| | 18.2323 |
| | 17.7653 |
| | 17.4886 |
| | 16.2219 |
| | 15.6338 |
| | 16.2418 |
| | 15.6078 |
| | 15.8037 |
| | 15.6538 |
| | 15.3899 |
| | 16.3658 |
| | 16.7396 |
| | 16.7672 |
| | 17.7992 |
| | 18.0272 |
| | 17.5047 |
| | 17.4159 |
| | 17.9077 |
| | 17.9603 |
| | 17.7872 |
| | 18.3040 |
| | 18.9557 |
| | 19.0458 |
| | 19.3694 |
| | 19.5804 |
| | 19.1270 |
| | 18.8888 |
| | 18.8348 |
| | 18.8762 |
| | 18.8992 |
| | 18.8168 |
| | 19.1630 |
| | 18.8899 |
| | 19.0396 |
| | 19.2454 |
| | 18.9597 |
| | 19.6455 |
| | 19.8192 |