ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 47.1769 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 15.3656 เมติคัลโมซัมบิก

ประวัติราคา MZN / BAM

Date BAM/MZN
37.3064
37.3407
37.3888
37.2948
37.4156
37.9304
37.6913
38.0500
38.0412
37.9933
38.4482
38.2360
38.2983
38.4977
38.2743
37.7330
37.4708
37.8208
37.5141
37.7775
38.2957
38.5460
38.7501
38.7188
38.6329
38.7555
38.0041
38.1278
38.1666
38.4229
38.3046
38.3975
38.0680
38.0054
37.7065
37.9407
37.8012
37.6587
38.0292
38.0726
37.8207
38.1275
38.2753
38.4877
38.4123
38.3554
38.3091
38.2398
38.1771
38.0741
37.8852
38.1051
38.1310
38.2451
38.3471
38.3415
37.5138
37.8665
37.3389
37.2816
37.1913
36.8449
36.2306
36.9596
37.1328
37.6777
37.1660
35.7511
35.3474
35.3712
35.6136
35.4389
34.2026
34.2164
34.2450
33.6940
33.5116
34.3467
33.7248
33.3042
34.0200
34.1204
33.9005
34.2600
34.4798
34.3962
34.2326
34.6148
34.8310
35.6340
35.3694
35.4153
35.6786
35.8436
36.5536
36.3071
36.3056
36.0303
36.1581
36.4829
36.0586
35.6902
35.7766
35.3542
35.5666
35.6512
35.3779
35.1030
35.0564
34.9991
35.1184
35.4161
35.4946
35.4781
35.2079
35.1932
35.0502
34.8494
34.9473
35.5143
35.2865
35.3848
35.5273
35.7455
35.4294
35.4485
35.2174
35.1772
35.0850
35.3653
34.2446
35.7835
35.7413
36.0879
35.9317
35.6440
35.1230
35.4787
35.7839
35.6985
34.8888
35.0941
34.6143
34.6332
34.3805
34.4055
34.3884
34.7697
34.8578
35.1299
35.2391
35.2819
35.6178
35.7252
35.8582
35.9391
36.1758
36.6685
35.8013
35.6093
35.6369
35.6536
35.1900
34.9985
35.0157
35.3273
35.5318
36.0955
35.9591
36.1042
35.8393
34.7844
34.7663
34.5354
34.8998
34.8489
35.1872
35.5810
35.5263
35.3445
34.8890
34.8775
34.6765
34.6491
34.5405
34.4986
34.1749
33.4217
33.5831
32.5954
32.4468
32.2526
31.8450
31.6493
31.9584
31.5115
32.6503
33.1123
32.4559
32.5806
32.6886
33.3121
33.2949
33.4297
33.4230
33.1607
32.9589
34.1281
34.5598
34.4223
34.1860
35.0330
35.1904
34.8360
34.0598
34.3138
34.3498
35.0088
36.0049
35.7513
35.5127
36.5410
37.0372
36.9063
37.3625
36.4104
36.8896
37.2541
36.9669
37.0871
36.9032
36.7900
37.0179
36.8776
36.8560
36.8033
37.4518
37.7965
37.7825
37.9449
37.8716
37.7440
37.9343
38.2107
38.2749
38.4089
38.6897
38.4331
38.2192
38.3594
38.2525
38.6875
38.3723
38.3430
38.5005
38.5745
38.6230
38.4000
38.6412
38.3389
37.9947
37.3578
36.8201
36.3766
35.5130
34.7940
33.9291
36.9913
40.0335
41.9927
43.9558
44.8468
45.1935
46.0314
46.6360
46.6099
46.3126
46.4635
46.6638
46.2972
46.5230
47.0925
46.5845
46.4620
46.3166
45.9903
45.4900
44.9551
44.9071
44.6121
43.5787
44.0778
43.8779
43.8082
43.5458
43.0136
43.3679
43.6263
43.3697
43.6684
43.1581
43.1199
42.6538
42.5177
42.3308
41.3238
40.7433
40.4953
40.4307
40.1853
40.0876
40.0929
39.4320
38.4094
37.7046
37.6922
37.9665
37.5251
37.3744
37.5773
36.9446
37.8321
36.5149
37.7654
38.2953
37.1696
35.9205
35.7792
35.7715
36.1477
35.8453
35.6068
35.3986
35.3216
35.1549
35.3435
36.1248
36.1668
36.0691
36.0533
35.9465
35.6728
35.9578
35.5550
35.6177
35.0635
34.8325
34.5623
34.7338
34.8906
34.8214
34.4084
34.6823
34.3990
34.6079
35.0669
35.0305
35.5300
35.8788
35.6859
35.9478
36.2343
35.5792
35.9871
35.5863
35.6837
36.2582
36.5603
36.6650
36.8066
37.1568
37.2719
37.1228
36.9544
36.6162
36.3554
36.0692
36.3563
36.3216
36.2120
35.9855
36.3360
36.0462
35.9080
36.1504
35.9871
35.7326
35.6655
35.7490
35.2800
35.2779
35.5799
35.3423
35.0790
35.5178
35.3438
35.6546
35.9224
35.4618
36.0301
36.5304
36.1621
35.4618
36.6124
35.3652
34.6411
33.6518
34.1045
34.8577
34.9346
36.1018
35.6619
35.4880
35.3211
35.3083
35.8229
35.7193
35.8272
36.3104
36.9396
36.5738
36.9229
37.7432
38.4850
38.5699
38.4267
39.3532
39.1025
39.0416
39.0208
38.4295
38.7243
38.1001
38.7627
37.2978
37.1702
36.9278
36.0709
36.2146
35.8541
35.8426
36.0010
37.0100
36.9216
36.3911
36.1819
36.1946
36.2432
36.6474
36.9532
36.7849
36.7704
37.2603
37.7309
37.5696
37.3761
37.4448
37.0125
36.9075
36.7564
36.5516
36.2084
35.7329
34.6770
34.8970
34.3109
34.2739
34.2996
40.8245
40.4859
40.7567
39.8041
39.6088
39.5500
39.3956
38.5652
38.3960
38.6649
39.3679
38.9252
38.6015
38.3469
38.3745
38.4686
38.3975
38.9553
38.4747
39.0520
38.5294
38.7155
38.3459
38.7610
38.6818
39.8746
40.0669
40.6053
41.1784
42.6453
43.5892
43.2164
43.2149
43.8678
44.0984
45.0131
44.2232
44.2206
44.1465
39.3393
41.4867
41.6120
41.0041
39.1573
39.4871
37.9481
37.0950
36.3621
36.1576
35.2677
35.4783
34.2133
33.6038
32.2967
31.6560
31.8485
30.5337
30.3073
29.6951
30.0206
29.7854
29.4865
29.4129
29.1914
28.2081
28.1376
27.2838
27.7519
27.2725
27.0610
25.5600
25.2057
25.9333
26.0319
26.7809
27.0234
27.5198
28.5112
29.2731
28.3387
24.5423
24.6415
24.3411
24.0490
23.9927
25.0166
24.5505
24.2154
24.3296
24.7596
24.8304
24.2521
23.5779
23.7842
22.1385
21.7218
21.3951
21.6714
21.3001
21.8186
21.6920
22.0160
22.1865
21.5716
21.5299
20.8115
20.3485
20.7399
20.2665
20.1212
19.5333
19.3870
19.3815
20.2961
20.2261
19.7492
18.3883
18.8039
19.4116
19.7974
19.6208
19.3702
19.2742
18.6743
19.2733
19.7513
19.9021
20.7998
21.2430
21.3617
20.3420
20.3945
20.1822
19.8104
19.7730
19.8952
20.1189
20.4112
20.1790
19.9908
19.9812
20.1770
20.2252
20.1266
20.4428
20.5200
20.7381
20.8279
20.8555
20.9972
21.4430
21.6964
21.8349
22.0855
21.8804
21.8705
21.9265
21.9385
21.9575
22.0806
22.1679
22.3501
21.9953
22.0921
21.9747
21.9762
22.0539
22.2031
22.3898
22.5952
22.6535
22.7615
21.8032
22.0177
21.3125
21.5511
20.9381
20.9365
20.8315
21.0893
21.0159
21.0796
21.0852
20.7578
20.6942
20.7445
20.5464
20.6054
21.0096
20.7353
20.5829
20.7198
20.5756
20.5835
20.2659
20.1704
20.1606
20.4084
20.3455
20.2467
20.2447
20.2996
20.1768
19.9447
19.5831
19.8616
19.9823
20.3692
20.1552
19.8780
19.8549
19.7417
19.8775
20.1203
20.4055
20.2813
20.2593
20.1316
19.7809
19.8717
19.9104
19.8773
19.9283
20.1946
20.7455
20.5625
20.4919
20.8312
20.2136
20.1384
19.7829
19.9410
19.9375
19.9544
19.5583
19.8380
19.9259
19.6960
19.2618
19.3620
19.2108
19.2730
19.0205
18.9527
18.9826
18.9625
19.2198
18.6564
18.4692
18.3498
18.0934
17.8144
17.7235
17.6149
17.2193
17.3273
17.4944
17.9519
17.6354
17.9833
17.8290
17.6938
17.8979
18.1122
18.0256
18.1416
18.6481
18.5543
18.6449
18.4522
18.7586
18.9090
18.5775
18.3189
18.4449
19.0004
18.3753
18.2500
18.0545
18.0821
18.0264
17.6961
17.5823
17.8083
17.8945
17.8218
17.9034
18.0291
17.8864
18.2242
18.4092
18.6535
18.9458
18.8613
18.6751
18.4992
18.1349
18.5477
18.9302
18.7130
19.3219
19.8448
20.0389
19.5777
19.9281
19.2942
20.3884
19.7813
19.7689
21.0860
20.7967
21.0895
21.0765
21.8070
21.8784
21.3088
21.8638
22.0017
23.7135
23.2220
22.7060
23.0047
22.1423
22.1431
22.4949
22.1953
22.1971
21.9872
21.8557
21.5966
22.2734
22.7276
22.6889
22.0686
21.3696
22.1274
22.0245
22.7162
23.4436
23.7957
23.5720
24.5811
25.1982
25.6224
25.4643
25.8490
25.8706
25.5304
25.3603
24.9583
24.1553
23.9469
24.1973
23.7579
24.2431
24.5578
24.9343
23.5418
23.1594
23.1132
21.9928
21.8906
21.3836
21.5617
21.3795
20.6935
21.2534
21.4487
21.4094
22.8251
22.9928
23.8667
23.4393
23.8092
23.8139
22.3579
22.0712
22.1238
22.3012
22.3804
20.6175
20.6292
20.4682
21.8084
21.4520
21.7285
22.6585
22.4841
22.4999
22.1276
22.6546
23.1648
23.9763
22.4159
22.3167
22.8433
22.0599
21.0745
21.1230
20.5735
21.1090
21.2259
20.4238
19.7817
19.7675
19.7697
19.8845
19.3594
19.3239
19.7367
19.2939
19.2629
19.0064
19.1816
18.8864
19.2685
18.7633
18.9548
19.2751
19.4665
18.7720
18.8356
18.8585
18.1086
18.9596
18.1504
18.2806
17.8352
18.6642
17.3691
16.8425
17.1616
16.8569
17.0609
17.3953
16.9200
17.3292
17.2324
17.3949
17.8074
18.2323
17.7653
17.4886
16.2219
15.6338
16.2418
15.6078
15.8037
15.6538
15.3899
16.3658
16.7396
16.7672
17.7992
18.0272
17.5047
17.4159
17.9077
17.9603
17.7872
18.3040
18.9557
19.0458
19.3694
19.5804
19.1270
18.8888
18.8348
18.8762
18.8992
18.8168
19.1630
18.8899
19.0396
19.2454
18.9597
19.6455
19.8192