Történelmi barbadosi dollár / kínai jüan

Története napidíjak BBD /CNY óta péntek, 21 július 2006.

A maximális született

1 barbadosi dollár = 3.9994 kínai jüan

A minimum az

1 barbadosi dollár = 3.0254 kínai jüan

Ár története CNY / BBD

Date BBD/CNY
3.3634
3.3611
3.3704
3.3738
3.3764
3.3831
3.3851
3.3902
3.3982
3.3970
3.3875
3.3795
3.3871
3.3826
3.3974
3.4001
3.3975
3.4151
3.4116
3.4088
3.4152
3.4413
3.4562
3.4402
3.4481
3.4537
3.4412
3.4544
3.4543
3.4613
3.4733
3.4772
3.4820
3.4866
3.4944
3.5030
3.5185
3.5236
3.5359
3.5359
3.5514
3.5539
3.5598
3.5605
3.5553
3.5601
3.5660
3.5598
3.5597
3.5574
3.5595
3.5649
3.5654
3.5758
3.5925
3.5944
3.5893
3.5890
3.5880
3.5840
3.5875
3.5821
3.5898
3.5899
3.5903
3.5999
3.5934
3.6070
3.6017
3.6475
3.6475
3.6462
3.6564
3.6556
3.6267
3.6268
3.6166
3.6303
3.6426
3.6240
3.6319
3.6526
3.5979
3.6255
3.6571
3.6654
3.6614
3.6495
3.6490
3.6418
3.6303
3.6359
3.6229
3.6182
3.6060
3.5494
3.5642
3.5595
3.5441
3.5100
3.5090
3.5262
3.5467
3.5573
3.5588
3.5596
3.5682
3.5875
3.5606
3.6296
3.6369
3.6299
3.6340
3.6340
3.6293
3.6280
3.5533
3.6212
3.6215
3.6165
3.6167
3.5382
3.6193
3.6217
3.6190
3.6154
3.6153
3.6046
3.5992
3.5923
3.6000
3.5986
3.5991
3.5966
3.5593
3.5493
3.5968
3.5537
3.5500
3.5393
3.5683
3.5665
3.5876
3.5440
3.5657
3.5843
3.6450
3.6348
3.6565
3.6576
3.6551
3.6458
3.5949
3.6555
3.6458
3.6445
3.6364
3.6450
3.6040
3.6292
3.5967
3.5526
3.5931
3.5858
3.6158
3.6204
3.6188
3.5807
3.5728
3.5530
3.5367
3.5170
3.4763
3.4562
3.4561
3.4482
3.4399
3.4228
3.4652
3.4725
3.4276
3.4114
3.3975
3.3744
3.3923
3.3668
3.3862
3.4493
3.4811
3.4898
3.4888
3.4810
3.6043
3.5826
3.5370
3.6149
3.6515
3.6315
3.5982
3.5773
3.5580
3.5745
3.5034
3.4633
3.4670
3.4540
3.4245
3.3868
3.3755
3.3844
3.3755
3.3717
3.3591
3.3500
3.3459
3.3462
3.3773
3.3269
3.3306
3.3254
3.3931
3.3654
3.3043
3.2797
3.1780
3.1827
3.1604
3.1547
3.1676
3.1787
3.1811
3.1805
3.1655
3.1741
3.1880
3.1781
3.1857
3.1878
3.1835
3.1882
3.1940
3.1927
3.1916
3.1963
3.1989
3.1929
3.2150
3.2254
3.2234
3.2285
3.2330
3.2259
3.2291
3.2333
3.2408
3.2373
3.2432
3.2310
3.2414
3.2452
3.2378
3.2319
3.2281
3.2335
3.1994
3.1987
3.1850
3.2096
3.2196
3.2081
3.2369
3.2427
3.2551
3.2744
3.2834
3.2849
3.2539
3.2500
3.2631
3.2329
3.2322
3.2291
3.2245
3.2343
3.2399
3.2462
3.2404
3.2308
3.2686
3.2749
3.2754
3.2649
3.2895
3.2930
3.2924
3.3148
3.3456
3.3561
3.3411
3.3730
3.3954
3.4060
3.4026
3.4052
3.4152
3.4244
3.4600
3.4665
3.4809
3.4905
3.4979
3.4919
3.4987
3.5094
3.5405
3.5342
3.5459
3.5356
3.5639
3.5684
3.5548
3.5495
3.5312
3.5432
3.5367
3.5263
3.5462
3.5502
3.5461
3.4969
3.4733
3.5004
3.5147
3.4902
3.4922
3.5108
3.4683
3.4335
3.4469
3.4880
3.4934
3.5064
3.4913
3.5197
3.5196
3.5182
3.5130
3.5053
3.5152
3.5339
3.5382
3.5338
3.5742
3.5742
3.5592
3.5336
3.5610
3.5860
3.5756
3.5253
3.5291
3.5253
3.4467
3.4406
3.4389
3.4409
3.4259
3.4386
3.4629
3.4655
3.4519
3.4490
3.4561
3.4391
3.3823
3.3667
3.3547
3.3544
3.3582
3.3557
3.3547
3.3565
3.3632
3.3536
3.3447
3.3833
3.3962
3.3724
3.3726
3.3991
3.3840
3.4255
3.4393
3.4495
3.4486
3.4560
3.4417
3.4704
3.4710
3.4818
3.4629
3.4809
3.4737
3.4584
3.4654
3.4345
3.4372
3.4286
3.4283
3.4116
3.4073
3.4288
3.4454
3.4270
3.4078
3.3957
3.3454
3.3082
3.3343
3.2699
3.2200
3.2010
3.2039
3.1995
3.1908
3.1699
3.1839
3.1665
3.1587
3.1383
3.1536
3.1401
3.1366
3.1668
3.1648
3.1747
3.1576
3.1743
3.1638
3.1454
3.1685
3.2026
3.2189
3.2491
3.2604
3.2849
3.3079
3.3094
3.3101
3.2978
3.3169
3.3198
3.3172
3.3217
3.3201
3.2947
3.3125
3.3272
3.3107
3.2871
3.2657
3.2650
3.3042
3.3330
3.3347
3.3606
3.3629
3.3754
3.3849
3.4015
3.4001
3.4199
3.4099
3.3998
3.4018
3.4276
3.4425
3.4464
3.4535
3.4460
3.4435
3.4422
3.4512
3.4434
3.4368
3.4542
3.4563
3.4500
3.4388
3.4402
3.4351
3.4199
3.4368
3.4632
3.4422
3.4890
3.4521
3.4754
3.4620
3.4900
3.5035
3.4558
3.4542
3.4093
3.3688
3.3879
3.3853
3.3803
3.3378
3.3312
3.3386
3.3413
3.3419
3.3341
3.3393
3.3336
3.3274
3.3305
3.3197
3.3492
3.3507
3.3450
3.3306
3.3257
3.2949
3.2834
3.2806
3.2871
3.2702
3.2645
3.2503
3.2389
3.2506
3.2376
3.2336
3.2408
3.2562
3.2369
3.2511
3.2576
3.2782
3.2599
3.2929
3.2882
3.2953
3.2909
3.2861
3.2894
3.2504
3.2347
3.2408
3.2222
3.2093
3.1953
3.1986
3.1909
3.1802
3.1674
3.1756
3.1792
3.1634
3.1785
3.1851
3.1843
3.1851
3.1818
3.1896
3.2012
3.1970
3.1047
3.1049
3.0943
3.0945
3.0941
3.0941
3.0942
3.0947
3.0952
3.0939
3.0911
3.0910
3.0908
3.0935
3.0941
3.0984
3.0907
3.0981
3.0838
3.0958
3.0986
3.1212
3.1212
3.1259
3.1174
3.1137
3.1143
3.1212
3.1176
3.1008
3.0938
3.1022
3.1029
3.1029
3.0885
3.0834
3.0741
3.0709
3.0642
3.0625
3.0616
3.0604
3.0638
3.0638
3.0705
3.0750
3.0710
3.0714
3.0722
3.0733
3.0779
3.0729
3.0774
3.0882
3.0913
3.1006
3.0989
3.0995
3.0977
3.1066
3.1054
3.1121
3.1162
3.1129
3.1117
3.1109
3.1144
3.1183
3.1071
3.1050
3.1026
3.1032
3.0936
3.0862
3.0684
3.0715
3.0517
3.0356
3.0342
3.0396
3.0350
3.0305
3.0320
3.0367
3.0362
3.0400
3.0440
3.0407
3.0501
3.0502
3.0536
3.0544
3.0523
3.0458
3.0491
3.0562
3.0618
3.0623
3.0623
3.0627
3.0645
3.0636
3.0638
3.0646
3.0645
3.0670
3.0706
3.0742
3.0761
3.0724
3.0714
3.0773
3.0665
3.0706
3.0715
3.0674
3.0762
3.0794
3.0876
3.0900
3.0987
3.0999
3.1091
3.1093
3.1135
3.1140
3.1151
3.1200
3.1228
3.1250
3.1227
3.1240
3.1183
3.1163
3.1159
3.1223
3.1179
3.1194
3.1213
3.1201
3.1159
3.1146
3.1195
3.1177
3.1242
3.1224
3.1289
3.1358
3.1459
3.1423
3.1548
3.1601
3.1690
3.1708
3.1785
3.1799
3.1811
3.1871
3.1898
3.1930
3.1897
3.1858
3.1744
3.1817
3.1785
3.1776
3.1821
3.1676
3.1625
3.1612
3.1489
3.1405
3.1534
3.1577
3.1546
3.1489
3.1544
3.1598
3.1635
3.1538
3.1507
3.1481
3.1472
3.1566
3.1615
3.1607
3.1591
3.1572
3.1510
3.1652
3.1666
3.1804
3.1774
3.1921
3.1806
3.1774
3.1750
3.1779
3.1880
3.1852
3.1782
3.1885
3.2001
3.1934
3.1978
3.1929
3.1902
3.2003
3.1955
3.2184
3.2173
3.2226
3.2344
3.2336
3.2322
3.2398
3.2379
3.2416
3.2385
3.2428
3.2522
3.2541
3.2470
3.2442
3.2602
3.2644
3.2691
3.2694
3.2818
3.2829
3.2843
3.2780
3.2861
3.2849
3.2988
3.2863
3.2996
3.2909
3.2967
3.3182
3.2952
3.3153
3.3373
3.3320
3.3258
3.3303
3.3208
3.3218
3.3392
3.3487
3.3290
3.3221
3.3338
3.3459
3.3459
3.3582
3.3805
3.3959
3.4014
3.4000
3.4034
3.3835
3.3874
3.3900
3.3894
3.3856
3.3873
3.3981
3.3989
3.4160
3.4162
3.4148
3.4147
3.4142
3.4135
3.4129
3.4133
3.4137
3.4127
3.4129
3.4132
3.4136
3.4130
3.4133
3.4135
3.4136
3.4171
3.4136
3.4138
3.4138
3.4141
3.4136
3.4140
3.4154
3.4145
3.4145
3.4149
3.4135
3.4150
3.4134
3.4136
3.4137
3.4139
3.4133
3.4117
3.4135
3.4141
3.4144
3.4147
3.4146
3.4152
3.4156
3.4181
3.4172
3.4154
3.4156
3.4154
3.4163
3.4172
3.4169
3.4175
3.4185
3.4190
3.4137
3.4124
3.4137
3.4119
3.4117
3.4140
3.4170
3.4180
3.4175
3.4270
3.4168
3.4190
3.4198
3.4217
3.4183
3.4183
3.4187
3.4243
3.4197
3.4187
3.4187
3.4157
3.4248
3.4259
3.4249
3.4397
3.4427
3.4137
3.4138
3.4137
3.4193
3.4265
3.4157
3.4146
3.4217
3.4233
3.4156
3.4237
3.4221
3.4146
3.4245
3.4357
3.4293
3.4254
3.4180
3.4148
3.4229
3.4326
3.4283
3.4374
3.4491
3.4619
3.4668
3.4695
3.4867
3.4945
3.4933
3.5013
3.5003
3.4999
3.5010
3.5064
3.5263
3.5419
3.5526
3.5523
3.5764
3.5837
3.5940
3.5954
3.5985
3.6195
3.6262
3.6351
3.6508
3.6756
3.6922
3.6972
3.7014
3.6988
3.7143
3.7061
3.7278
3.7373
3.7543
3.7604
3.7536
3.7549
3.7546
3.7609
3.7613
3.7725
3.7812
3.7935
3.7912
3.7805
3.7841
3.7815
3.7836
3.8014
3.8029
3.8096
3.8135
3.8325
3.8253
3.8239
3.8335
3.8388
3.8521
3.8529
3.8631
3.8657
3.8650
3.8660
3.8694
3.8680
3.8749
3.8731
3.8757
3.8728
3.8780
3.8801
3.8872
3.8874
3.8966
3.9074
3.9032
3.9093
3.9103
3.9165
3.9137
3.9219
3.9362
3.9327
3.9394
3.9380
3.9497
3.9555
3.9504
3.9526
3.9606
3.9737
3.9772
3.9717
3.9855
3.9837
3.9925
3.9854
3.9852
3.9928