História das diárias BBD /CNY desde quinta, 11 março 2004.
O máximo foi atingido em
1 Dólar barbadense = 4.1534 Yuan chinês
o mínimo em
1 Dólar barbadense = 3.0254 Yuan chinês
história preço de CNY / BBD
Date | BBD/CNY |
| 3.6217 |
| 3.6190 |
| 3.6154 |
| 3.6153 |
| 3.6046 |
| 3.5992 |
| 3.5923 |
| 3.6000 |
| 3.5986 |
| 3.5991 |
| 3.5966 |
| 3.5593 |
| 3.5493 |
| 3.5968 |
| 3.5537 |
| 3.5500 |
| 3.5393 |
| 3.5683 |
| 3.5665 |
| 3.5876 |
| 3.5440 |
| 3.5657 |
| 3.5843 |
| 3.6450 |
| 3.6348 |
| 3.6565 |
| 3.6576 |
| 3.6551 |
| 3.6458 |
| 3.5949 |
| 3.6555 |
| 3.6458 |
| 3.6445 |
| 3.6364 |
| 3.6450 |
| 3.6040 |
| 3.6292 |
| 3.5967 |
| 3.5526 |
| 3.5931 |
| 3.5858 |
| 3.6158 |
| 3.6204 |
| 3.6188 |
| 3.5807 |
| 3.5728 |
| 3.5530 |
| 3.5367 |
| 3.5170 |
| 3.4763 |
| 3.4562 |
| 3.4561 |
| 3.4482 |
| 3.4399 |
| 3.4228 |
| 3.4652 |
| 3.4725 |
| 3.4276 |
| 3.4114 |
| 3.3975 |
| 3.3744 |
| 3.3923 |
| 3.3668 |
| 3.3862 |
| 3.4493 |
| 3.4811 |
| 3.4898 |
| 3.4888 |
| 3.4810 |
| 3.6043 |
| 3.5826 |
| 3.5370 |
| 3.6149 |
| 3.6515 |
| 3.6315 |
| 3.5982 |
| 3.5773 |
| 3.5580 |
| 3.5745 |
| 3.5034 |
| 3.4633 |
| 3.4670 |
| 3.4540 |
| 3.4245 |
| 3.3868 |
| 3.3755 |
| 3.3844 |
| 3.3755 |
| 3.3717 |
| 3.3591 |
| 3.3500 |
| 3.3459 |
| 3.3462 |
| 3.3773 |
| 3.3269 |
| 3.3306 |
| 3.3254 |
| 3.3931 |
| 3.3654 |
| 3.3043 |
| 3.2797 |
| 3.1780 |
| 3.1827 |
| 3.1604 |
| 3.1547 |
| 3.1676 |
| 3.1787 |
| 3.1811 |
| 3.1805 |
| 3.1655 |
| 3.1741 |
| 3.1880 |
| 3.1781 |
| 3.1857 |
| 3.1878 |
| 3.1835 |
| 3.1882 |
| 3.1940 |
| 3.1927 |
| 3.1916 |
| 3.1963 |
| 3.1989 |
| 3.1929 |
| 3.2150 |
| 3.2254 |
| 3.2234 |
| 3.2285 |
| 3.2330 |
| 3.2259 |
| 3.2291 |
| 3.2333 |
| 3.2408 |
| 3.2373 |
| 3.2432 |
| 3.2310 |
| 3.2414 |
| 3.2452 |
| 3.2378 |
| 3.2319 |
| 3.2281 |
| 3.2335 |
| 3.1994 |
| 3.1987 |
| 3.1850 |
| 3.2096 |
| 3.2196 |
| 3.2081 |
| 3.2369 |
| 3.2427 |
| 3.2551 |
| 3.2744 |
| 3.2834 |
| 3.2849 |
| 3.2539 |
| 3.2500 |
| 3.2631 |
| 3.2329 |
| 3.2322 |
| 3.2291 |
| 3.2245 |
| 3.2343 |
| 3.2399 |
| 3.2462 |
| 3.2404 |
| 3.2308 |
| 3.2686 |
| 3.2749 |
| 3.2754 |
| 3.2649 |
| 3.2895 |
| 3.2930 |
| 3.2924 |
| 3.3148 |
| 3.3456 |
| 3.3561 |
| 3.3411 |
| 3.3730 |
| 3.3954 |
| 3.4060 |
| 3.4026 |
| 3.4052 |
| 3.4152 |
| 3.4244 |
| 3.4600 |
| 3.4665 |
| 3.4809 |
| 3.4905 |
| 3.4979 |
| 3.4919 |
| 3.4987 |
| 3.5094 |
| 3.5405 |
| 3.5342 |
| 3.5459 |
| 3.5356 |
| 3.5639 |
| 3.5684 |
| 3.5548 |
| 3.5495 |
| 3.5312 |
| 3.5432 |
| 3.5367 |
| 3.5263 |
| 3.5462 |
| 3.5502 |
| 3.5461 |
| 3.4969 |
| 3.4733 |
| 3.5004 |
| 3.5147 |
| 3.4902 |
| 3.4922 |
| 3.5108 |
| 3.4683 |
| 3.4335 |
| 3.4469 |
| 3.4880 |
| 3.4934 |
| 3.5064 |
| 3.4913 |
| 3.5197 |
| 3.5196 |
| 3.5182 |
| 3.5130 |
| 3.5053 |
| 3.5152 |
| 3.5339 |
| 3.5382 |
| 3.5338 |
| 3.5742 |
| 3.5742 |
| 3.5592 |
| 3.5336 |
| 3.5610 |
| 3.5860 |
| 3.5756 |
| 3.5253 |
| 3.5291 |
| 3.5253 |
| 3.4467 |
| 3.4406 |
| 3.4389 |
| 3.4409 |
| 3.4259 |
| 3.4386 |
| 3.4629 |
| 3.4655 |
| 3.4519 |
| 3.4490 |
| 3.4561 |
| 3.4391 |
| 3.3823 |
| 3.3667 |
| 3.3547 |
| 3.3544 |
| 3.3582 |
| 3.3557 |
| 3.3547 |
| 3.3565 |
| 3.3632 |
| 3.3536 |
| 3.3447 |
| 3.3833 |
| 3.3962 |
| 3.3724 |
| 3.3726 |
| 3.3991 |
| 3.3840 |
| 3.4255 |
| 3.4393 |
| 3.4495 |
| 3.4486 |
| 3.4560 |
| 3.4417 |
| 3.4704 |
| 3.4710 |
| 3.4818 |
| 3.4629 |
| 3.4809 |
| 3.4737 |
| 3.4584 |
| 3.4654 |
| 3.4345 |
| 3.4372 |
| 3.4286 |
| 3.4283 |
| 3.4116 |
| 3.4073 |
| 3.4288 |
| 3.4454 |
| 3.4270 |
| 3.4078 |
| 3.3957 |
| 3.3454 |
| 3.3082 |
| 3.3343 |
| 3.2699 |
| 3.2200 |
| 3.2010 |
| 3.2039 |
| 3.1995 |
| 3.1908 |
| 3.1699 |
| 3.1839 |
| 3.1665 |
| 3.1587 |
| 3.1383 |
| 3.1536 |
| 3.1401 |
| 3.1366 |
| 3.1668 |
| 3.1648 |
| 3.1747 |
| 3.1576 |
| 3.1743 |
| 3.1638 |
| 3.1454 |
| 3.1685 |
| 3.2026 |
| 3.2189 |
| 3.2491 |
| 3.2604 |
| 3.2849 |
| 3.3079 |
| 3.3094 |
| 3.3101 |
| 3.2978 |
| 3.3169 |
| 3.3198 |
| 3.3172 |
| 3.3217 |
| 3.3201 |
| 3.2947 |
| 3.3125 |
| 3.3272 |
| 3.3107 |
| 3.2871 |
| 3.2657 |
| 3.2650 |
| 3.3042 |
| 3.3330 |
| 3.3347 |
| 3.3606 |
| 3.3629 |
| 3.3754 |
| 3.3849 |
| 3.4015 |
| 3.4001 |
| 3.4199 |
| 3.4099 |
| 3.3998 |
| 3.4018 |
| 3.4276 |
| 3.4425 |
| 3.4464 |
| 3.4535 |
| 3.4460 |
| 3.4435 |
| 3.4422 |
| 3.4512 |
| 3.4434 |
| 3.4368 |
| 3.4542 |
| 3.4563 |
| 3.4500 |
| 3.4388 |
| 3.4402 |
| 3.4351 |
| 3.4199 |
| 3.4368 |
| 3.4632 |
| 3.4422 |
| 3.4890 |
| 3.4521 |
| 3.4754 |
| 3.4620 |
| 3.4900 |
| 3.5035 |
| 3.4558 |
| 3.4542 |
| 3.4093 |
| 3.3688 |
| 3.3879 |
| 3.3853 |
| 3.3803 |
| 3.3378 |
| 3.3312 |
| 3.3386 |
| 3.3413 |
| 3.3419 |
| 3.3341 |
| 3.3393 |
| 3.3336 |
| 3.3274 |
| 3.3305 |
| 3.3197 |
| 3.3492 |
| 3.3507 |
| 3.3450 |
| 3.3306 |
| 3.3257 |
| 3.2949 |
| 3.2834 |
| 3.2806 |
| 3.2871 |
| 3.2702 |
| 3.2645 |
| 3.2503 |
| 3.2389 |
| 3.2506 |
| 3.2376 |
| 3.2336 |
| 3.2408 |
| 3.2562 |
| 3.2369 |
| 3.2511 |
| 3.2576 |
| 3.2782 |
| 3.2599 |
| 3.2929 |
| 3.2882 |
| 3.2953 |
| 3.2909 |
| 3.2861 |
| 3.2894 |
| 3.2504 |
| 3.2347 |
| 3.2408 |
| 3.2222 |
| 3.2093 |
| 3.1953 |
| 3.1986 |
| 3.1909 |
| 3.1802 |
| 3.1674 |
| 3.1756 |
| 3.1792 |
| 3.1634 |
| 3.1785 |
| 3.1851 |
| 3.1843 |
| 3.1851 |
| 3.1818 |
| 3.1896 |
| 3.2012 |
| 3.1970 |
| 3.1047 |
| 3.1049 |
| 3.0943 |
| 3.0945 |
| 3.0941 |
| 3.0941 |
| 3.0942 |
| 3.0947 |
| 3.0952 |
| 3.0939 |
| 3.0911 |
| 3.0910 |
| 3.0908 |
| 3.0935 |
| 3.0941 |
| 3.0984 |
| 3.0907 |
| 3.0981 |
| 3.0838 |
| 3.0958 |
| 3.0986 |
| 3.1212 |
| 3.1212 |
| 3.1259 |
| 3.1174 |
| 3.1137 |
| 3.1143 |
| 3.1212 |
| 3.1176 |
| 3.1008 |
| 3.0938 |
| 3.1022 |
| 3.1029 |
| 3.1029 |
| 3.0885 |
| 3.0834 |
| 3.0741 |
| 3.0709 |
| 3.0642 |
| 3.0625 |
| 3.0616 |
| 3.0604 |
| 3.0638 |
| 3.0638 |
| 3.0705 |
| 3.0750 |
| 3.0710 |
| 3.0714 |
| 3.0722 |
| 3.0733 |
| 3.0779 |
| 3.0729 |
| 3.0774 |
| 3.0882 |
| 3.0913 |
| 3.1006 |
| 3.0989 |
| 3.0995 |
| 3.0977 |
| 3.1066 |
| 3.1054 |
| 3.1121 |
| 3.1162 |
| 3.1129 |
| 3.1117 |
| 3.1109 |
| 3.1144 |
| 3.1183 |
| 3.1071 |
| 3.1050 |
| 3.1026 |
| 3.1032 |
| 3.0936 |
| 3.0862 |
| 3.0684 |
| 3.0715 |
| 3.0517 |
| 3.0356 |
| 3.0342 |
| 3.0396 |
| 3.0350 |
| 3.0305 |
| 3.0320 |
| 3.0367 |
| 3.0362 |
| 3.0400 |
| 3.0440 |
| 3.0407 |
| 3.0501 |
| 3.0502 |
| 3.0536 |
| 3.0544 |
| 3.0523 |
| 3.0458 |
| 3.0491 |
| 3.0562 |
| 3.0618 |
| 3.0623 |
| 3.0623 |
| 3.0627 |
| 3.0645 |
| 3.0636 |
| 3.0638 |
| 3.0646 |
| 3.0645 |
| 3.0670 |
| 3.0706 |
| 3.0742 |
| 3.0761 |
| 3.0724 |
| 3.0714 |
| 3.0773 |
| 3.0665 |
| 3.0706 |
| 3.0715 |
| 3.0674 |
| 3.0762 |
| 3.0794 |
| 3.0876 |
| 3.0900 |
| 3.0987 |
| 3.0999 |
| 3.1091 |
| 3.1093 |
| 3.1135 |
| 3.1140 |
| 3.1151 |
| 3.1200 |
| 3.1228 |
| 3.1250 |
| 3.1227 |
| 3.1240 |
| 3.1183 |
| 3.1163 |
| 3.1159 |
| 3.1223 |
| 3.1179 |
| 3.1194 |
| 3.1213 |
| 3.1201 |
| 3.1159 |
| 3.1146 |
| 3.1195 |
| 3.1177 |
| 3.1242 |
| 3.1224 |
| 3.1289 |
| 3.1358 |
| 3.1459 |
| 3.1423 |
| 3.1548 |
| 3.1601 |
| 3.1690 |
| 3.1708 |
| 3.1785 |
| 3.1799 |
| 3.1811 |
| 3.1871 |
| 3.1898 |
| 3.1930 |
| 3.1897 |
| 3.1858 |
| 3.1744 |
| 3.1817 |
| 3.1785 |
| 3.1776 |
| 3.1821 |
| 3.1676 |
| 3.1625 |
| 3.1612 |
| 3.1489 |
| 3.1405 |
| 3.1534 |
| 3.1577 |
| 3.1546 |
| 3.1489 |
| 3.1544 |
| 3.1598 |
| 3.1635 |
| 3.1538 |
| 3.1507 |
| 3.1481 |
| 3.1472 |
| 3.1566 |
| 3.1615 |
| 3.1607 |
| 3.1591 |
| 3.1572 |
| 3.1510 |
| 3.1652 |
| 3.1666 |
| 3.1804 |
| 3.1774 |
| 3.1921 |
| 3.1806 |
| 3.1774 |
| 3.1750 |
| 3.1779 |
| 3.1880 |
| 3.1852 |
| 3.1782 |
| 3.1885 |
| 3.2001 |
| 3.1934 |
| 3.1978 |
| 3.1929 |
| 3.1902 |
| 3.2003 |
| 3.1955 |
| 3.2184 |
| 3.2173 |
| 3.2226 |
| 3.2344 |
| 3.2336 |
| 3.2322 |
| 3.2398 |
| 3.2379 |
| 3.2416 |
| 3.2385 |
| 3.2428 |
| 3.2522 |
| 3.2541 |
| 3.2470 |
| 3.2442 |
| 3.2602 |
| 3.2644 |
| 3.2691 |
| 3.2694 |
| 3.2818 |
| 3.2829 |
| 3.2843 |
| 3.2780 |
| 3.2861 |
| 3.2849 |
| 3.2988 |
| 3.2863 |
| 3.2996 |
| 3.2909 |
| 3.2967 |
| 3.3182 |
| 3.2952 |
| 3.3153 |
| 3.3373 |
| 3.3320 |
| 3.3258 |
| 3.3303 |
| 3.3208 |
| 3.3218 |
| 3.3392 |
| 3.3487 |
| 3.3290 |
| 3.3221 |
| 3.3338 |
| 3.3459 |
| 3.3459 |
| 3.3582 |
| 3.3805 |
| 3.3959 |
| 3.4014 |
| 3.4000 |
| 3.4034 |
| 3.3835 |
| 3.3874 |
| 3.3900 |
| 3.3894 |
| 3.3856 |
| 3.3873 |
| 3.3981 |
| 3.3989 |
| 3.4160 |
| 3.4162 |
| 3.4148 |
| 3.4147 |
| 3.4142 |
| 3.4135 |
| 3.4129 |
| 3.4133 |
| 3.4137 |
| 3.4127 |
| 3.4129 |
| 3.4132 |
| 3.4136 |
| 3.4130 |
| 3.4133 |
| 3.4135 |
| 3.4136 |
| 3.4171 |
| 3.4136 |
| 3.4138 |
| 3.4138 |
| 3.4141 |
| 3.4136 |
| 3.4140 |
| 3.4154 |
| 3.4145 |
| 3.4145 |
| 3.4149 |
| 3.4135 |
| 3.4150 |
| 3.4134 |
| 3.4136 |
| 3.4137 |
| 3.4139 |
| 3.4133 |
| 3.4117 |
| 3.4135 |
| 3.4141 |
| 3.4144 |
| 3.4147 |
| 3.4146 |
| 3.4152 |
| 3.4156 |
| 3.4181 |
| 3.4172 |
| 3.4154 |
| 3.4156 |
| 3.4154 |
| 3.4163 |
| 3.4172 |
| 3.4169 |
| 3.4175 |
| 3.4185 |
| 3.4190 |
| 3.4137 |
| 3.4124 |
| 3.4137 |
| 3.4119 |
| 3.4117 |
| 3.4140 |
| 3.4170 |
| 3.4180 |
| 3.4175 |
| 3.4270 |
| 3.4168 |
| 3.4190 |
| 3.4198 |
| 3.4217 |
| 3.4183 |
| 3.4183 |
| 3.4187 |
| 3.4243 |
| 3.4197 |
| 3.4187 |
| 3.4187 |
| 3.4157 |
| 3.4248 |
| 3.4259 |
| 3.4249 |
| 3.4397 |
| 3.4427 |
| 3.4137 |
| 3.4138 |
| 3.4137 |
| 3.4193 |
| 3.4265 |
| 3.4157 |
| 3.4146 |
| 3.4217 |
| 3.4233 |
| 3.4156 |
| 3.4237 |
| 3.4221 |
| 3.4146 |
| 3.4245 |
| 3.4357 |
| 3.4293 |
| 3.4254 |
| 3.4180 |
| 3.4148 |
| 3.4229 |
| 3.4326 |
| 3.4283 |
| 3.4374 |
| 3.4491 |
| 3.4619 |
| 3.4668 |
| 3.4695 |
| 3.4867 |
| 3.4945 |
| 3.4933 |
| 3.5013 |
| 3.5003 |
| 3.4999 |
| 3.5010 |
| 3.5064 |
| 3.5263 |
| 3.5419 |
| 3.5526 |
| 3.5523 |
| 3.5764 |
| 3.5837 |
| 3.5940 |
| 3.5954 |
| 3.5985 |
| 3.6195 |
| 3.6262 |
| 3.6351 |
| 3.6508 |
| 3.6756 |
| 3.6922 |
| 3.6972 |
| 3.7014 |
| 3.6988 |
| 3.7143 |
| 3.7061 |
| 3.7278 |
| 3.7373 |
| 3.7543 |
| 3.7604 |
| 3.7536 |
| 3.7549 |
| 3.7546 |
| 3.7609 |
| 3.7613 |
| 3.7725 |
| 3.7812 |
| 3.7935 |
| 3.7912 |
| 3.7805 |
| 3.7841 |
| 3.7815 |
| 3.7836 |
| 3.8014 |
| 3.8029 |
| 3.8096 |
| 3.8135 |
| 3.8325 |
| 3.8253 |
| 3.8239 |
| 3.8335 |
| 3.8388 |
| 3.8521 |
| 3.8529 |
| 3.8631 |
| 3.8657 |
| 3.8650 |
| 3.8660 |
| 3.8694 |
| 3.8680 |
| 3.8749 |
| 3.8731 |
| 3.8757 |
| 3.8728 |
| 3.8780 |
| 3.8801 |
| 3.8872 |
| 3.8874 |
| 3.8966 |
| 3.9074 |
| 3.9032 |
| 3.9093 |
| 3.9103 |
| 3.9165 |
| 3.9137 |
| 3.9219 |
| 3.9362 |
| 3.9327 |
| 3.9394 |
| 3.9380 |
| 3.9497 |
| 3.9555 |
| 3.9504 |
| 3.9526 |
| 3.9606 |
| 3.9737 |
| 3.9772 |
| 3.9717 |
| 3.9855 |
| 3.9837 |
| 3.9925 |
| 3.9854 |
| 3.9852 |
| 3.9928 |
| 3.9989 |
| 3.9952 |
| 3.9971 |
| 4.0008 |
| 4.0019 |
| 4.0079 |
| 4.0042 |
| 4.0137 |
| 4.0120 |
| 4.0009 |
| 4.0035 |
| 4.0082 |
| 4.0087 |
| 4.0100 |
| 4.0022 |
| 4.0107 |
| 4.0123 |
| 4.0130 |
| 4.0256 |
| 4.0192 |
| 4.0211 |
| 4.0245 |
| 4.0236 |
| 4.0281 |
| 4.0305 |
| 4.0321 |
| 4.0344 |
| 4.0333 |
| 4.0355 |
| 4.0388 |
| 4.0365 |
| 4.0385 |
| 4.0407 |
| 4.0415 |
| 4.0419 |
| 4.0417 |
| 4.0427 |
| 4.0423 |
| 4.0458 |
| 4.0438 |
| 4.0432 |
| 4.0460 |
| 4.0465 |
| 4.0454 |
| 4.0462 |
| 4.0460 |
| 4.0477 |
| 4.0528 |
| 4.0486 |
| 4.0545 |
| 4.0523 |
| 4.0548 |
| 4.1377 |
| 4.1377 |
| 4.1374 |
| 4.1377 |
| 4.1377 |
| 4.1377 |
| 4.1377 |
| 4.1374 |
| 4.1377 |
| 4.1377 |
| 4.1377 |
| 4.1377 |
| 4.1377 |
| 4.1377 |
| 4.1377 |
| 4.1377 |
| 4.1374 |
| 4.1378 |
| 4.1378 |
| 4.1378 |
| 4.1378 |
| 4.1376 |
| 4.1378 |
| 4.1378 |
| 4.1378 |
| 4.1378 |
| 4.1376 |
| 4.1378 |
| 4.1378 |
| 4.1378 |
| 4.1378 |
| 4.1382 |
| 4.1386 |
| 4.1374 |
| 4.1380 |
| 4.1375 |
| 4.1378 |
| 4.1381 |
| 4.1375 |
| 4.1378 |
| 4.1377 |
| 4.1376 |
| 4.1381 |
| 4.1378 |
| 4.1376 |
| 4.1379 |
| 4.1379 |
| 4.1427 |
| 4.1380 |
| 4.1395 |
| 4.1362 |
| 4.1377 |
| 4.1376 |
| 4.1380 |
| 4.1367 |
| 4.1371 |
| 4.1383 |
| 4.1384 |
| 4.1382 |
| 4.1379 |
| 4.1465 |
| 4.1183 |
| 4.1380 |
| 4.1372 |
| 4.1418 |
| 4.1251 |
| 4.1376 |
| 4.1394 |
| 4.1380 |
| 4.1380 |
| 4.1380 |