Története napidíjak BBD /KMF óta szerda, 17 március 2004.
A maximális született
1 barbadosi dollár = 11 161.3861 comorei frank
A minimum az
1 barbadosi dollár = 120.9177 comorei frank
Date | BBD/KMF |
---|---|
229.6500 | |
231.0626 | |
231.4246 | |
226.7999 | |
229.2994 | |
227.2251 | |
226.2498 | |
225.2748 | |
227.2628 | |
226.9253 | |
228.2833 | |
228.6251 | |
228.2501 | |
227.7499 | |
225.9371 | |
224.8005 | |
224.7499 | |
222.5743 | |
223.6252 | |
223.7496 | |
228.6999 | |
226.2256 | |
224.7503 | |
225.1249 | |
230.4753 | |
229.7499 | |
232.0248 | |
232.3003 | |
233.3750 | |
233.6747 | |
234.5493 | |
232.5254 | |
230.2998 | |
229.1250 | |
227.9261 | |
227.4980 | |
225.8756 | |
225.3131 | |
224.9121 | |
223.8752 | |
221.5497 | |
218.7670 | |
223.9997 | |
225.6500 | |
225.9126 | |
225.5251 | |
228.9129 | |
229.8749 | |
229.7252 | |
227.6127 | |
226.4253 | |
223.4745 | |
224.3749 | |
223.3123 | |
222.7752 | |
229.4374 | |
231.7497 | |
232.3752 | |
230.2999 | |
230.7499 | |
229.5753 | |
226.6748 | |
226.7751 | |
227.4126 | |
231.4752 | |
230.1125 | |
232.0254 | |
232.1497 | |
233.1880 | |
233.1125 | |
237.2506 | |
240.3250 | |
239.9245 | |
248.7749 | |
249.2199 | |
249.4251 | |
250.1247 | |
253.9250 | |
250.5746 | |
254.3251 | |
245.9502 | |
244.0875 | |
247.9752 | |
246.2251 | |
246.9753 | |
242.3250 | |
241.1875 | |
240.0248 | |
236.6734 | |
238.3814 | |
236.9273 | |
234.1824 | |
232.3128 | |
234.4750 | |
235.8103 | |
230.3119 | |
229.8750 | |
230.2997 | |
236.2498 | |
233.5629 | |
234.3251 | |
229.7996 | |
223.1877 | |
224.1750 | |
226.2250 | |
219.4376 | |
217.4374 | |
216.0251 | |
215.0747 | |
219.6248 | |
217.7251 | |
215.3122 | |
217.7502 | |
218.1251 | |
217.3748 | |
218.1996 | |
217.9376 | |
218.1255 | |
218.6249 | |
218.8752 | |
215.6624 | |
212.4376 | |
212.6505 | |
212.1495 | |
212.1001 | |
213.3000 | |
211.9254 | |
210.3749 | |
209.9370 | |
208.6500 | |
209.4998 | |
209.4998 | |
209.6752 | |
208.0250 | |
208.0251 | |
207.9997 | |
208.5248 | |
208.7000 | |
207.7249 | |
207.7001 | |
206.4503 | |
206.4750 | |
203.1130 | |
202.0745 | |
202.1872 | |
201.6497 | |
202.5749 | |
202.6123 | |
203.9997 | |
203.7249 | |
204.6875 | |
206.8243 | |
209.4001 | |
209.3252 | |
206.1875 | |
206.4003 | |
207.6252 | |
204.2926 | |
202.7248 | |
203.1627 | |
204.1876 | |
120.9177 | |
202.6872 | |
203.6749 | |
202.6250 | |
201.1124 | |
201.3251 | |
201.2752 | |
202.8875 | |
203.3374 | |
206.1248 | |
208.4750 | |
207.9748 | |
208.1751 | |
211.6502 | |
208.4751 | |
210.0999 | |
208.2498 | |
208.9498 | |
211.0502 | |
209.8249 | |
207.5747 | |
208.4745 | |
206.4750 | |
206.4751 | |
207.5753 | |
209.5751 | |
209.3250 | |
211.6751 | |
215.1499 | |
217.0001 | |
218.1749 | |
218.3499 | |
218.7245 | |
218.4651 | |
218.0497 | |
221.1749 | |
225.9744 | |
225.6245 | |
227.3001 | |
226.3117 | |
227.4250 | |
226.5004 | |
225.7653 | |
228.2504 | |
223.3496 | |
227.7497 | |
220.9378 | |
217.9249 | |
220.4247 | |
226.8128 | |
227.1873 | |
225.3625 | |
222.5689 | |
223.4749 | |
222.1498 | |
221.3254 | |
220.1751 | |
219.5623 | |
221.9374 | |
221.0255 | |
222.5751 | |
222.4248 | |
223.6748 | |
222.2500 | |
223.1250 | |
221.1496 | |
221.8747 | |
220.9255 | |
222.9635 | |
224.0611 | |
225.7750 | |
224.1615 | |
223.7746 | |
222.7241 | |
224.0247 | |
221.6232 | |
219.8267 | |
219.8265 | |
219.8762 | |
221.3376 | |
219.4000 | |
218.5017 | |
219.2992 | |
217.1748 | |
216.1638 | |
219.2881 | |
217.6861 | |
219.6123 | |
219.7502 | |
220.5260 | |
219.2255 | |
220.0998 | |
220.4001 | |
218.6885 | |
217.8262 | |
218.6485 | |
219.3506 | |
217.6752 | |
217.1875 | |
219.0627 | |
217.4996 | |
216.8501 | |
218.1260 | |
218.3125 | |
215.1878 | |
215.4383 | |
216.6508 | |
214.6512 | |
215.7012 | |
215.4379 | |
215.6861 | |
217.1509 | |
216.7501 | |
216.8140 | |
217.3231 | |
215.0255 | |
215.9369 | |
10 920.0929 | |
216.3485 | |
214.7121 | |
212.4755 | |
213.7252 | |
212.8383 | |
208.9253 | |
210.6009 | |
213.0459 | |
213.0458 | |
213.0454 | |
214.4262 | |
216.0998 | |
213.2269 | |
210.1867 | |
210.0730 | |
210.1881 | |
209.6109 | |
212.3402 | |
210.5764 | |
212.1575 | |
209.4995 | |
210.5264 | |
211.0502 | |
208.8093 | |
206.0216 | |
206.3558 | |
203.5967 | |
201.2339 | |
198.8667 | |
200.5288 | |
200.3376 | |
197.8856 | |
199.6506 | |
199.6017 | |
199.5906 | |
200.2131 | |
197.5174 | |
200.3565 | |
198.1668 | |
198.8289 | |
201.2704 | |
202.0417 | |
205.0560 | |
205.3327 | |
207.8630 | |
208.9750 | |
208.7967 | |
207.5624 | |
206.3808 | |
209.6098 | |
211.0000 | |
212.2153 | |
211.4275 | |
209.6474 | |
208.0922 | |
209.8452 | |
208.6657 | |
207.8632 | |
206.2804 | |
205.5825 | |
207.5246 | |
205.8997 | |
209.7224 | |
209.2776 | |
208.7845 | |
208.0008 | |
211.4583 | |
214.4998 | |
216.0001 | |
216.8002 | |
219.8780 | |
220.7882 | |
219.7651 | |
218.7972 | |
220.3129 | |
219.1747 | |
224.1618 | |
225.2704 | |
225.5699 | |
226.4942 | |
231.3293 | |
232.2685 | |
230.7109 | |
226.6194 | |
229.2809 | |
231.1119 | |
232.6530 | |
232.4881 | |
231.8963 | |
231.9182 | |
228.2596 | |
229.5376 | |
231.0034 | |
231.5361 | |
233.8362 | |
233.8584 | |
235.4364 | |
235.3689 | |
233.7473 | |
232.9725 | |
231.7980 | |
232.0713 | |
227.7103 | |
221.5374 | |
224.2845 | |
226.2546 | |
224.4072 | |
219.8740 | |
219.1589 | |
218.9541 | |
220.6431 | |
219.0126 | |
220.4454 | |
219.8838 | |
217.9840 | |
220.5146 | |
221.9672 | |
220.3368 | |
224.4380 | |
222.1606 | |
222.5526 | |
220.9573 | |
223.3477 | |
217.7563 | |
217.8247 | |
218.6068 | |
220.6827 | |
219.1219 | |
216.9496 | |
215.3749 | |
215.5202 | |
218.5699 | |
217.8758 | |
216.1366 | |
215.9535 | |
220.3388 | |
218.0796 | |
221.3659 | |
224.0628 | |
224.2048 | |
221.2922 | |
218.6515 | |
219.9211 | |
225.9076 | |
227.6902 | |
225.2405 | |
225.9584 | |
226.1839 | |
224.5076 | |
226.7729 | |
224.2599 | |
226.4744 | |
232.2488 | |
230.5963 | |
228.6809 | |
228.7670 | |
223.3619 | |
222.4831 | |
217.1220 | |
216.6210 | |
219.8268 | |
218.9239 | |
219.8976 | |
217.4463 | |
220.2204 | |
219.3035 | |
212.0597 | |
222.0583 | |
223.2778 | |
224.5568 | |
221.8390 | |
227.1824 | |
223.5121 | |
222.4972 | |
219.2224 | |
216.8999 | |
218.1135 | |
217.9801 | |
225.1189 | |
224.0536 | |
217.3983 | |
220.5739 | |
220.6471 | |
226.1703 | |
229.0194 | |
232.7102 | |
224.9418 | |
227.1719 | |
224.5066 | |
232.7653 | |
226.7259 | |
219.9693 | |
216.9946 | |
216.7250 | |
217.1958 | |
216.9898 | |
218.8616 | |
211.9465 | |
207.8876 | |
206.1298 | |
202.3069 | |
201.1514 | |
197.7260 | |
199.7199 | |
197.2132 | |
197.7196 | |
197.5712 | |
197.9958 | |
196.9897 | |
193.7271 | |
192.2110 | |
193.1271 | |
194.4007 | |
193.8515 | |
191.4451 | |
190.1399 | |
190.7215 | |
187.3557 | |
186.5091 | |
184.0936 | |
183.7663 | |
183.2768 | |
183.0497 | |
181.8978 | |
180.5924 | |
180.7829 | |
179.6428 | |
180.8354 | |
181.2324 | |
180.9637 | |
180.8932 | |
180.2781 | |
179.4430 | |
178.7967 | |
177.2858 | |
177.5821 | |
178.3236 | |
178.0106 | |
178.9847 | |
178.5948 | |
177.7803 | |
176.6543 | |
177.2653 | |
179.0863 | |
179.1098 | |
179.4744 | |
180.2866 | |
181.8460 | |
179.8957 | |
181.4342 | |
179.9635 | |
180.4606 | |
178.2990 | |
179.5609 | |
178.7532 | |
179.0707 | |
181.6748 | |
181.9462 | |
182.1524 | |
183.4688 | |
182.0358 | |
178.3650 | |
179.8385 | |
181.4530 | |
181.1363 | |
181.8971 | |
182.2131 | |
184.4193 | |
185.7422 | |
186.3903 | |
183.9697 | |
184.4843 | |
184.9622 | |
185.4544 | |
185.4614 | |
186.7094 | |
188.4235 | |
191.2650 | |
188.3773 | |
187.4828 | |
184.1453 | |
185.6924 | |
188.3513 | |
190.2178 | |
190.9732 | |
189.5582 | |
188.0188 | |
187.8321 | |
188.3066 | |
188.5079 | |
188.9597 | |
191.6390 | |
191.3290 | |
189.9938 | |
188.8451 | |
188.8604 | |
188.2828 | |
184.1101 | |
183.5941 | |
182.0863 | |
182.8837 | |
184.7011 | |
183.8645 | |
187.1960 | |
186.4794 | |
186.6173 | |
186.8789 | |
190.1671 | |
188.3816 | |
189.5940 | |
192.2291 | |
193.5556 | |
192.2741 | |
190.6550 | |
188.3643 | |
189.9395 | |
189.6788 | |
190.8480 | |
190.3540 | |
187.5958 | |
192.5744 | |
195.4131 | |
196.7077 | |
199.2564 | |
199.4769 | |
198.2615 | |
200.7361 | |
202.8901 | |
200.5683 | |
199.9984 | |
195.4488 | |
196.9195 | |
195.4721 | |
196.8266 | |
197.0134 | |
196.0290 | |
192.3538 | |
191.5219 | |
188.4660 | |
185.9135 | |
187.1668 | |
187.8630 | |
187.8042 | |
184.5424 | |
184.4656 | |
186.0189 | |
187.1633 | |
186.0471 | |
183.6887 | |
185.6938 | |
186.2852 | |
187.5664 | |
187.4657 | |
188.8031 | |
194.1621 | |
192.8772 | |
190.2612 | |
188.3852 | |
189.0672 | |
186.4278 | |
183.2317 | |
184.6810 | |
182.1935 | |
180.4215 | |
178.8142 | |
176.9045 | |
176.7526 | |
178.7993 | |
180.5341 | |
185.5993 | |
182.0991 | |
180.0221 | |
180.3845 | |
174.0894 | |
169.5559 | |
171.0669 | |
170.5374 | |
173.0539 | |
172.4068 | |
171.1836 | |
174.7921 | |
175.2734 | |
169.3947 | |
172.3851 | |
172.0511 | |
170.9623 | |
168.5809 | |
172.1811 | |
175.2965 | |
173.4114 | |
171.5100 | |
165.7418 | |
168.7208 | |
172.8338 | |
170.3455 | |
172.9578 | |
174.6555 | |
173.3203 | |
175.9454 | |
175.9303 | |
178.1815 | |
179.8405 | |
182.5701 | |
181.2751 | |
179.5497 | |
180.4334 | |
184.6484 | |
190.0988 | |
184.1494 | |
187.0444 | |
187.3964 | |
184.0110 | |
184.9803 | |
187.5443 | |
180.5546 | |
180.9311 | |
176.7095 | |
177.0650 | |
175.8825 | |
176.1893 | |
177.0822 | |
179.7196 | |
182.6352 | |
188.2216 | |
191.1743 | |
191.0133 | |
194.0404 | |
194.1767 | |
191.7959 | |
185.8671 | |
186.9833 | |
189.5275 | |
189.9087 | |
195.5031 | |
196.2002 | |
199.9748 | |
199.1967 | |
200.8943 | |
206.0349 | |
199.7199 | |
198.6642 | |
199.1459 | |
191.6017 | |
186.3826 | |
184.2239 | |
182.6406 | |
181.0823 | |
182.4706 | |
182.5918 | |
181.7781 | |
179.9253 | |
180.4864 | |
181.6694 | |
180.8732 | |
180.7662 | |
179.9141 | |
176.7399 | |
173.8483 | |
171.0426 | |
169.3230 | |
170.6918 | |
170.9641 | |
171.9356 | |
167.9364 | |
166.0438 | |
163.9249 | |
164.3465 | |
164.2801 | |
164.0708 | |
166.1919 | |
164.5763 | |
164.6424 | |
166.5024 | |
167.9559 | |
168.2178 | |
167.4979 | |
168.4239 | |
171.7280 | |
171.7118 | |
171.9591 | |
174.6661 | |
173.8728 | |
170.9065 | |
172.7822 | |
173.0216 | |
175.9347 | |
176.4224 | |
174.8032 | |
177.4700 | |
178.2984 | |
177.1606 | |
173.4480 | |
175.6665 | |
181.9018 | |
180.8746 | |
184.3219 | |
188.1122 | |
190.3238 | |
184.2791 | |
183.5544 | |
186.8938 | |
180.8280 | |
189.2374 | |
194.9160 | |
195.5599 | |
193.1748 | |
192.1622 | |
188.7155 | |
192.0332 | |
187.4564 | |
186.4702 | |
183.9917 | |
181.0130 | |
174.1264 | |
176.2890 | |
180.3587 | |
190.1972 | |
194.4784 | |
191.1572 | |
193.8317 | |
192.5692 | |
193.8515 | |
196.9526 | |
184.4235 | |
181.5199 | |
182.1712 | |
170.5936 | |
166.9918 | |
173.4615 | |
174.0746 | |
168.1879 | |
166.5120 | |
167.2200 | |
164.4954 | |
157.9108 | |
156.1823 | |
154.8608 | |
154.6962 | |
156.8150 | |
156.1397 | |
158.5837 | |
158.9414 | |
156.7191 | |
158.2741 | |
156.1873 | |
158.4494 | |
158.4923 | |
158.8177 | |
157.2541 | |
154.6583 | |
155.4721 | |
156.6149 | |
155.7299 | |
159.6179 | |
156.1992 | |
160.2089 | |
161.8390 | |
165.9570 | |
167.8396 | |
169.4379 | |
165.8904 | |
166.4669 | |
169.6892 | |
165.3274 | |
167.3736 | |
168.2845 | |
170.7570 | |
170.9849 | |
167.1876 | |
167.7949 | |
165.4736 | |
167.7675 | |
168.9776 | |
169.9688 | |
170.6788 | |
173.8108 | |
173.1136 | |
174.5744 | |
172.8126 | |
174.5818 | |
177.3951 | |
178.2422 | |
180.5215 | |
180.2041 | |
182.5376 | |
180.5268 | |
178.2822 | |
179.7905 | |
178.1125 | |
178.4633 | |
180.5672 | |
180.6275 | |
182.7539 | |
183.4695 | |
184.1584 | |
182.3907 | |
182.8639 | |
182.7607 | |
181.6318 | |
180.7457 | |
180.2549 | |
181.2371 | |
181.5594 | |
184.0715 | |
184.0151 | |
184.6443 | |
184.9497 | |
186.6074 | |
187.8587 | |
186.7484 | |
187.1982 | |
189.7981 | |
190.2546 | |
190.1090 | |
189.9263 | |
190.2215 | |
188.9539 | |
187.0331 | |
187.0331 | |
187.9405 | |
185.9416 | |
184.6242 | |
187.4200 | |
191.9268 | |
191.9785 | |
193.4460 | |
193.3426 | |
196.0047 | |
196.4321 | |
195.1921 | |
193.2044 | |
192.8213 | |
193.9126 | |
193.6615 | |
191.3930 | |
192.3463 | |
190.5951 | |
193.3343 | |
191.4109 | |
192.6589 | |
194.7447 | |
196.3450 | |
193.0490 | |
192.2110 | |
195.7248 | |
195.5529 | |
195.3122 | |
190.1509 | |
192.9930 | |
191.5510 | |
191.8976 | |
193.4217 | |
195.3642 | |
198.5599 | |
201.0881 | |
203.3615 | |
202.9261 | |
204.7563 | |
202.1673 | |
205.8952 | |
204.7776 | |
207.4668 | |
206.0504 | |
206.6545 | |
205.4901 | |
203.5247 | |
200.1725 | |
202.9713 | |
203.6763 | |
207.9218 | |
207.4169 | |
205.0055 | |
205.8237 | |
208.7131 | |
208.0141 | |
209.4934 | |
210.5009 | |
208.3595 | |
205.0396 | |
205.3555 | |
204.3990 | |
203.9313 | |
206.4204 | |
204.1658 | |
202.5093 | |
200.2108 | |
196.2698 | |
200.8984 | |
201.1333 | |
198.9333 | |
198.9888 | |
201.5585 | |
204.0387 | |
203.8950 | |
203.9694 | |
206.4871 | |
202.3610 | |
202.3952 | |
203.7573 | |
200.4327 | |
196.8392 | |
195.6610 | |
194.7571 | |
191.6554 | |
191.2799 | |
189.4020 | |
188.9895 | |
189.5611 | |
191.3818 | |
190.7304 | |
186.6995 | |
184.1080 | |
186.3360 | |
185.5615 | |
188.2706 | |
189.6693 | |
192.3771 | |
188.6677 | |
188.4769 | |
187.9994 | |
187.7948 | |
182.4320 | |
180.7676 | |
183.6586 | |
184.8538 | |
183.3095 | |
185.3126 | |
188.6409 | |
190.0496 | |
190.3643 | |
193.0081 | |
192.2749 | |
196.7203 | |
198.6899 | |
200.2108 | |
200.1660 | |
202.2471 | |
200.7664 | |
203.8299 | |
204.1209 | |
201.9432 | |
199.2636 | |
200.5323 | |
204.3464 | |
202.5418 | |
197.8867 | |
198.2974 | |
200.1082 | |
201.7974 | |
203.1482 | |
204.0514 | |
199.7207 | |
201.7048 | |
205.0601 | |
204.7546 | |
207.5657 | |
205.9960 | |
207.3636 | |
204.6158 | |
203.7261 | |
204.6388 | |
202.6302 | |
199.1951 |