ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /KMF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 11 161.3861 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 120.9177 ฟรังก์คอโมโรส

ประวัติราคา KMF / BBD

Date BBD/KMF
215.9996
216.5003
215.7501
215.9998
214.7502
213.0000
214.0001
211.9999
212.4998
211.4999
209.5004
210.2500
210.0003
209.0002
209.4999
213.4998
214.0001
212.5000
214.4999
212.4999
208.5000
209.0002
207.5001
207.0003
209.0001
207.1198
212.4997
210.9998
209.9999
209.2504
209.5002
210.0000
210.9997
212.0001
214.4995
212.4999
210.5001
213.0000
211.5002
211.2501
212.4997
210.5001
209.9999
209.0002
209.2506
209.7501
210.9997
208.5003
210.2503
212.0624
212.7500
212.2502
210.9996
211.1256
210.2505
209.5004
213.7502
212.7494
215.2498
214.7767
215.9945
220.7501
216.3718
217.4174
216.2500
215.0001
225.4747
225.4751
228.2499
228.0003
225.4251
227.4256
237.5002
234.8124
234.2997
238.9250
239.4248
234.7995
239.5748
240.9755
239.7198
236.4005
236.4186
233.8918
233.0627
234.7253
234.4748
232.3751
230.1876
226.2500
227.4750
227.5749
224.7500
224.1501
220.9744
220.6746
221.3620
222.7503
222.7501
220.6125
222.4503
225.4253
224.7502
227.3499
226.3757
226.0248
227.2503
229.6250
229.6249
229.5004
226.2249
226.2252
227.8256
226.7249
228.1752
228.6500
229.6500
231.0626
231.4246
226.7999
229.2994
227.2251
226.2498
225.2748
227.2628
226.9253
228.2833
228.6251
228.2501
227.7499
225.9371
224.8005
224.7499
222.5743
223.6252
223.7496
228.6999
226.2256
224.7503
225.1249
230.4753
229.7499
232.0248
232.3003
233.3750
233.6747
234.5493
232.5254
230.2998
229.1250
227.9261
227.4980
225.8756
225.3131
224.9121
223.8752
221.5497
218.7670
223.9997
225.6500
225.9126
225.5251
228.9129
229.8749
229.7252
227.6127
226.4253
223.4745
224.3749
223.3123
222.7752
229.4374
231.7497
232.3752
230.2999
230.7499
229.5753
226.6748
226.7751
227.4126
231.4752
230.1125
232.0254
232.1497
233.1880
233.1125
237.2506
240.3250
239.9245
248.7749
249.2199
249.4251
250.1247
253.9250
250.5746
254.3251
245.9502
244.0875
247.9752
246.2251
246.9753
242.3250
241.1875
240.0248
236.6734
238.3814
236.9273
234.1824
232.3128
234.4750
235.8103
230.3119
229.8750
230.2997
236.2498
233.5629
234.3251
229.7996
223.1877
224.1750
226.2250
219.4376
217.4374
216.0251
215.0747
219.6248
217.7251
215.3122
217.7502
218.1251
217.3748
218.1996
217.9376
218.1255
218.6249
218.8752
215.6624
212.4376
212.6505
212.1495
212.1001
213.3000
211.9254
210.3749
209.9370
208.6500
209.4998
209.4998
209.6752
208.0250
208.0251
207.9997
208.5248
208.7000
207.7249
207.7001
206.4503
206.4750
203.1130
202.0745
202.1872
201.6497
202.5749
202.6123
203.9997
203.7249
204.6875
206.8243
209.4001
209.3252
206.1875
206.4003
207.6252
204.2926
202.7248
203.1627
204.1876
120.9177
202.6872
203.6749
202.6250
201.1124
201.3251
201.2752
202.8875
203.3374
206.1248
208.4750
207.9748
208.1751
211.6502
208.4751
210.0999
208.2498
208.9498
211.0502
209.8249
207.5747
208.4745
206.4750
206.4751
207.5753
209.5751
209.3250
211.6751
215.1499
217.0001
218.1749
218.3499
218.7245
218.4651
218.0497
221.1749
225.9744
225.6245
227.3001
226.3117
227.4250
226.5004
225.7653
228.2504
223.3496
227.7497
220.9378
217.9249
220.4247
226.8128
227.1873
225.3625
222.5689
223.4749
222.1498
221.3254
220.1751
219.5623
221.9374
221.0255
222.5751
222.4248
223.6748
222.2500
223.1250
221.1496
221.8747
220.9255
222.9635
224.0611
225.7750
224.1615
223.7746
222.7241
224.0247
221.6232
219.8267
219.8265
219.8762
221.3376
219.4000
218.5017
219.2992
217.1748
216.1638
219.2881
217.6861
219.6123
219.7502
220.5260
219.2255
220.0998
220.4001
218.6885
217.8262
218.6485
219.3506
217.6752
217.1875
219.0627
217.4996
216.8501
218.1260
218.3125
215.1878
215.4383
216.6508
214.6512
215.7012
215.4379
215.6861
217.1509
216.7501
216.8140
217.3231
215.0255
215.9369
10 920.0929
216.3485
214.7121
212.4755
213.7252
212.8383
208.9253
210.6009
213.0459
213.0458
213.0454
214.4262
216.0998
213.2269
210.1867
210.0730
210.1881
209.6109
212.3402
210.5764
212.1575
209.4995
210.5264
211.0502
208.8093
206.0216
206.3558
203.5967
201.2339
198.8667
200.5288
200.3376
197.8856
199.6506
199.6017
199.5906
200.2131
197.5174
200.3565
198.1668
198.8289
201.2704
202.0417
205.0560
205.3327
207.8630
208.9750
208.7967
207.5624
206.3808
209.6098
211.0000
212.2153
211.4275
209.6474
208.0922
209.8452
208.6657
207.8632
206.2804
205.5825
207.5246
205.8997
209.7224
209.2776
208.7845
208.0008
211.4583
214.4998
216.0001
216.8002
219.8780
220.7882
219.7651
218.7972
220.3129
219.1747
224.1618
225.2704
225.5699
226.4942
231.3293
232.2685
230.7109
226.6194
229.2809
231.1119
232.6530
232.4881
231.8963
231.9182
228.2596
229.5376
231.0034
231.5361
233.8362
233.8584
235.4364
235.3689
233.7473
232.9725
231.7980
232.0713
227.7103
221.5374
224.2845
226.2546
224.4072
219.8740
219.1589
218.9541
220.6431
219.0126
220.4454
219.8838
217.9840
220.5146
221.9672
220.3368
224.4380
222.1606
222.5526
220.9573
223.3477
217.7563
217.8247
218.6068
220.6827
219.1219
216.9496
215.3749
215.5202
218.5699
217.8758
216.1366
215.9535
220.3388
218.0796
221.3659
224.0628
224.2048
221.2922
218.6515
219.9211
225.9076
227.6902
225.2405
225.9584
226.1839
224.5076
226.7729
224.2599
226.4744
232.2488
230.5963
228.6809
228.7670
223.3619
222.4831
217.1220
216.6210
219.8268
218.9239
219.8976
217.4463
220.2204
219.3035
212.0597
222.0583
223.2778
224.5568
221.8390
227.1824
223.5121
222.4972
219.2224
216.8999
218.1135
217.9801
225.1189
224.0536
217.3983
220.5739
220.6471
226.1703
229.0194
232.7102
224.9418
227.1719
224.5066
232.7653
226.7259
219.9693
216.9946
216.7250
217.1958
216.9898
218.8616
211.9465
207.8876
206.1298
202.3069
201.1514
197.7260
199.7199
197.2132
197.7196
197.5712
197.9958
196.9897
193.7271
192.2110
193.1271
194.4007
193.8515
191.4451
190.1399
190.7215
187.3557
186.5091
184.0936
183.7663
183.2768
183.0497
181.8978
180.5924
180.7829
179.6428
180.8354
181.2324
180.9637
180.8932
180.2781
179.4430
178.7967
177.2858
177.5821
178.3236
178.0106
178.9847
178.5948
177.7803
176.6543
177.2653
179.0863
179.1098
179.4744
180.2866
181.8460
179.8957
181.4342
179.9635
180.4606
178.2990
179.5609
178.7532
179.0707
181.6748
181.9462
182.1524
183.4688
182.0358
178.3650
179.8385
181.4530
181.1363
181.8971
182.2131
184.4193
185.7422
186.3903
183.9697
184.4843
184.9622
185.4544
185.4614
186.7094
188.4235
191.2650
188.3773
187.4828
184.1453
185.6924
188.3513
190.2178
190.9732
189.5582
188.0188
187.8321
188.3066
188.5079
188.9597
191.6390
191.3290
189.9938
188.8451
188.8604
188.2828
184.1101
183.5941
182.0863
182.8837
184.7011
183.8645
187.1960
186.4794
186.6173
186.8789
190.1671
188.3816
189.5940
192.2291
193.5556
192.2741
190.6550
188.3643
189.9395
189.6788
190.8480
190.3540
187.5958
192.5744
195.4131
196.7077
199.2564
199.4769
198.2615
200.7361
202.8901
200.5683
199.9984
195.4488
196.9195
195.4721
196.8266
197.0134
196.0290
192.3538
191.5219
188.4660
185.9135
187.1668
187.8630
187.8042
184.5424
184.4656
186.0189
187.1633
186.0471
183.6887
185.6938
186.2852
187.5664
187.4657
188.8031
194.1621
192.8772
190.2612
188.3852
189.0672
186.4278
183.2317
184.6810
182.1935
180.4215
178.8142
176.9045
176.7526
178.7993
180.5341
185.5993
182.0991
180.0221
180.3845
174.0894
169.5559
171.0669
170.5374
173.0539
172.4068
171.1836
174.7921
175.2734
169.3947
172.3851
172.0511
170.9623
168.5809
172.1811
175.2965
173.4114
171.5100
165.7418
168.7208
172.8338
170.3455
172.9578
174.6555
173.3203
175.9454
175.9303
178.1815
179.8405
182.5701
181.2751
179.5497
180.4334
184.6484
190.0988
184.1494
187.0444
187.3964
184.0110
184.9803
187.5443
180.5546
180.9311
176.7095
177.0650
175.8825
176.1893
177.0822
179.7196
182.6352
188.2216
191.1743
191.0133
194.0404
194.1767
191.7959
185.8671
186.9833
189.5275
189.9087
195.5031
196.2002
199.9748
199.1967
200.8943
206.0349
199.7199
198.6642
199.1459
191.6017
186.3826
184.2239
182.6406
181.0823
182.4706
182.5918
181.7781
179.9253
180.4864
181.6694
180.8732
180.7662
179.9141
176.7399
173.8483
171.0426
169.3230
170.6918
170.9641
171.9356
167.9364
166.0438
163.9249
164.3465
164.2801
164.0708
166.1919
164.5763
164.6424
166.5024
167.9559
168.2178
167.4979
168.4239
171.7280
171.7118
171.9591
174.6661
173.8728
170.9065
172.7822
173.0216
175.9347
176.4224
174.8032
177.4700
178.2984
177.1606
173.4480
175.6665
181.9018
180.8746
184.3219
188.1122
190.3238
184.2791
183.5544
186.8938
180.8280
189.2374
194.9160
195.5599
193.1748
192.1622
188.7155
192.0332
187.4564
186.4702
183.9917
181.0130
174.1264
176.2890
180.3587
190.1972
194.4784
191.1572
193.8317
192.5692
193.8515
196.9526
184.4235
181.5199
182.1712
170.5936
166.9918
173.4615
174.0746
168.1879
166.5120
167.2200
164.4954
157.9108
156.1823
154.8608
154.6962
156.8150
156.1397
158.5837
158.9414
156.7191
158.2741
156.1873
158.4494
158.4923
158.8177
157.2541
154.6583
155.4721
156.6149
155.7299
159.6179
156.1992
160.2089
161.8390
165.9570
167.8396
169.4379
165.8904
166.4669
169.6892
165.3274
167.3736
168.2845
170.7570
170.9849
167.1876
167.7949
165.4736
167.7675
168.9776
169.9688
170.6788
173.8108
173.1136
174.5744
172.8126
174.5818
177.3951
178.2422
180.5215
180.2041
182.5376
180.5268
178.2822
179.7905
178.1125
178.4633
180.5672
180.6275
182.7539
183.4695
184.1584
182.3907
182.8639
182.7607
181.6318
180.7457
180.2549
181.2371
181.5594
184.0715
184.0151
184.6443
184.9497
186.6074
187.8587
186.7484
187.1982
189.7981
190.2546
190.1090
189.9263
190.2215
188.9539
187.0331
187.0331
187.9405
185.9416
184.6242
187.4200
191.9268
191.9785
193.4460
193.3426
196.0047
196.4321
195.1921
193.2044
192.8213
193.9126
193.6615
191.3930
192.3463
190.5951
193.3343
191.4109
192.6589
194.7447
196.3450
193.0490
192.2110
195.7248
195.5529
195.3122