История на дневни ставки BBD /KMF тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 барбадоски долар = 11 161.3861 коморски франк
минимум на
1 барбадоски долар = 120.9177 коморски франк
Цена история на KMF / BBD
Date | BBD/KMF |
| 226.7249 |
| 228.1752 |
| 228.6500 |
| 229.6500 |
| 231.0626 |
| 231.4246 |
| 226.7999 |
| 229.2994 |
| 227.2251 |
| 226.2498 |
| 225.2748 |
| 227.2628 |
| 226.9253 |
| 228.2833 |
| 228.6251 |
| 228.2501 |
| 227.7499 |
| 225.9371 |
| 224.8005 |
| 224.7499 |
| 222.5743 |
| 223.6252 |
| 223.7496 |
| 228.6999 |
| 226.2256 |
| 224.7503 |
| 225.1249 |
| 230.4753 |
| 229.7499 |
| 232.0248 |
| 232.3003 |
| 233.3750 |
| 233.6747 |
| 234.5493 |
| 232.5254 |
| 230.2998 |
| 229.1250 |
| 227.9261 |
| 227.4980 |
| 225.8756 |
| 225.3131 |
| 224.9121 |
| 223.8752 |
| 221.5497 |
| 218.7670 |
| 223.9997 |
| 225.6500 |
| 225.9126 |
| 225.5251 |
| 228.9129 |
| 229.8749 |
| 229.7252 |
| 227.6127 |
| 226.4253 |
| 223.4745 |
| 224.3749 |
| 223.3123 |
| 222.7752 |
| 229.4374 |
| 231.7497 |
| 232.3752 |
| 230.2999 |
| 230.7499 |
| 229.5753 |
| 226.6748 |
| 226.7751 |
| 227.4126 |
| 231.4752 |
| 230.1125 |
| 232.0254 |
| 232.1497 |
| 233.1880 |
| 233.1125 |
| 237.2506 |
| 240.3250 |
| 239.9245 |
| 248.7749 |
| 249.2199 |
| 249.4251 |
| 250.1247 |
| 253.9250 |
| 250.5746 |
| 254.3251 |
| 245.9502 |
| 244.0875 |
| 247.9752 |
| 246.2251 |
| 246.9753 |
| 242.3250 |
| 241.1875 |
| 240.0248 |
| 236.6734 |
| 238.3814 |
| 236.9273 |
| 234.1824 |
| 232.3128 |
| 234.4750 |
| 235.8103 |
| 230.3119 |
| 229.8750 |
| 230.2997 |
| 236.2498 |
| 233.5629 |
| 234.3251 |
| 229.7996 |
| 223.1877 |
| 224.1750 |
| 226.2250 |
| 219.4376 |
| 217.4374 |
| 216.0251 |
| 215.0747 |
| 219.6248 |
| 217.7251 |
| 215.3122 |
| 217.7502 |
| 218.1251 |
| 217.3748 |
| 218.1996 |
| 217.9376 |
| 218.1255 |
| 218.6249 |
| 218.8752 |
| 215.6624 |
| 212.4376 |
| 212.6505 |
| 212.1495 |
| 212.1001 |
| 213.3000 |
| 211.9254 |
| 210.3749 |
| 209.9370 |
| 208.6500 |
| 209.4998 |
| 209.4998 |
| 209.6752 |
| 208.0250 |
| 208.0251 |
| 207.9997 |
| 208.5248 |
| 208.7000 |
| 207.7249 |
| 207.7001 |
| 206.4503 |
| 206.4750 |
| 203.1130 |
| 202.0745 |
| 202.1872 |
| 201.6497 |
| 202.5749 |
| 202.6123 |
| 203.9997 |
| 203.7249 |
| 204.6875 |
| 206.8243 |
| 209.4001 |
| 209.3252 |
| 206.1875 |
| 206.4003 |
| 207.6252 |
| 204.2926 |
| 202.7248 |
| 203.1627 |
| 204.1876 |
| 120.9177 |
| 202.6872 |
| 203.6749 |
| 202.6250 |
| 201.1124 |
| 201.3251 |
| 201.2752 |
| 202.8875 |
| 203.3374 |
| 206.1248 |
| 208.4750 |
| 207.9748 |
| 208.1751 |
| 211.6502 |
| 208.4751 |
| 210.0999 |
| 208.2498 |
| 208.9498 |
| 211.0502 |
| 209.8249 |
| 207.5747 |
| 208.4745 |
| 206.4750 |
| 206.4751 |
| 207.5753 |
| 209.5751 |
| 209.3250 |
| 211.6751 |
| 215.1499 |
| 217.0001 |
| 218.1749 |
| 218.3499 |
| 218.7245 |
| 218.4651 |
| 218.0497 |
| 221.1749 |
| 225.9744 |
| 225.6245 |
| 227.3001 |
| 226.3117 |
| 227.4250 |
| 226.5004 |
| 225.7653 |
| 228.2504 |
| 223.3496 |
| 227.7497 |
| 220.9378 |
| 217.9249 |
| 220.4247 |
| 226.8128 |
| 227.1873 |
| 225.3625 |
| 222.5689 |
| 223.4749 |
| 222.1498 |
| 221.3254 |
| 220.1751 |
| 219.5623 |
| 221.9374 |
| 221.0255 |
| 222.5751 |
| 222.4248 |
| 223.6748 |
| 222.2500 |
| 223.1250 |
| 221.1496 |
| 221.8747 |
| 220.9255 |
| 222.9635 |
| 224.0611 |
| 225.7750 |
| 224.1615 |
| 223.7746 |
| 222.7241 |
| 224.0247 |
| 221.6232 |
| 219.8267 |
| 219.8265 |
| 219.8762 |
| 221.3376 |
| 219.4000 |
| 218.5017 |
| 219.2992 |
| 217.1748 |
| 216.1638 |
| 219.2881 |
| 217.6861 |
| 219.6123 |
| 219.7502 |
| 220.5260 |
| 219.2255 |
| 220.0998 |
| 220.4001 |
| 218.6885 |
| 217.8262 |
| 218.6485 |
| 219.3506 |
| 217.6752 |
| 217.1875 |
| 219.0627 |
| 217.4996 |
| 216.8501 |
| 218.1260 |
| 218.3125 |
| 215.1878 |
| 215.4383 |
| 216.6508 |
| 214.6512 |
| 215.7012 |
| 215.4379 |
| 215.6861 |
| 217.1509 |
| 216.7501 |
| 216.8140 |
| 217.3231 |
| 215.0255 |
| 215.9369 |
| 10 920.0929 |
| 216.3485 |
| 214.7121 |
| 212.4755 |
| 213.7252 |
| 212.8383 |
| 208.9253 |
| 210.6009 |
| 213.0459 |
| 213.0458 |
| 213.0454 |
| 214.4262 |
| 216.0998 |
| 213.2269 |
| 210.1867 |
| 210.0730 |
| 210.1881 |
| 209.6109 |
| 212.3402 |
| 210.5764 |
| 212.1575 |
| 209.4995 |
| 210.5264 |
| 211.0502 |
| 208.8093 |
| 206.0216 |
| 206.3558 |
| 203.5967 |
| 201.2339 |
| 198.8667 |
| 200.5288 |
| 200.3376 |
| 197.8856 |
| 199.6506 |
| 199.6017 |
| 199.5906 |
| 200.2131 |
| 197.5174 |
| 200.3565 |
| 198.1668 |
| 198.8289 |
| 201.2704 |
| 202.0417 |
| 205.0560 |
| 205.3327 |
| 207.8630 |
| 208.9750 |
| 208.7967 |
| 207.5624 |
| 206.3808 |
| 209.6098 |
| 211.0000 |
| 212.2153 |
| 211.4275 |
| 209.6474 |
| 208.0922 |
| 209.8452 |
| 208.6657 |
| 207.8632 |
| 206.2804 |
| 205.5825 |
| 207.5246 |
| 205.8997 |
| 209.7224 |
| 209.2776 |
| 208.7845 |
| 208.0008 |
| 211.4583 |
| 214.4998 |
| 216.0001 |
| 216.8002 |
| 219.8780 |
| 220.7882 |
| 219.7651 |
| 218.7972 |
| 220.3129 |
| 219.1747 |
| 224.1618 |
| 225.2704 |
| 225.5699 |
| 226.4942 |
| 231.3293 |
| 232.2685 |
| 230.7109 |
| 226.6194 |
| 229.2809 |
| 231.1119 |
| 232.6530 |
| 232.4881 |
| 231.8963 |
| 231.9182 |
| 228.2596 |
| 229.5376 |
| 231.0034 |
| 231.5361 |
| 233.8362 |
| 233.8584 |
| 235.4364 |
| 235.3689 |
| 233.7473 |
| 232.9725 |
| 231.7980 |
| 232.0713 |
| 227.7103 |
| 221.5374 |
| 224.2845 |
| 226.2546 |
| 224.4072 |
| 219.8740 |
| 219.1589 |
| 218.9541 |
| 220.6431 |
| 219.0126 |
| 220.4454 |
| 219.8838 |
| 217.9840 |
| 220.5146 |
| 221.9672 |
| 220.3368 |
| 224.4380 |
| 222.1606 |
| 222.5526 |
| 220.9573 |
| 223.3477 |
| 217.7563 |
| 217.8247 |
| 218.6068 |
| 220.6827 |
| 219.1219 |
| 216.9496 |
| 215.3749 |
| 215.5202 |
| 218.5699 |
| 217.8758 |
| 216.1366 |
| 215.9535 |
| 220.3388 |
| 218.0796 |
| 221.3659 |
| 224.0628 |
| 224.2048 |
| 221.2922 |
| 218.6515 |
| 219.9211 |
| 225.9076 |
| 227.6902 |
| 225.2405 |
| 225.9584 |
| 226.1839 |
| 224.5076 |
| 226.7729 |
| 224.2599 |
| 226.4744 |
| 232.2488 |
| 230.5963 |
| 228.6809 |
| 228.7670 |
| 223.3619 |
| 222.4831 |
| 217.1220 |
| 216.6210 |
| 219.8268 |
| 218.9239 |
| 219.8976 |
| 217.4463 |
| 220.2204 |
| 219.3035 |
| 212.0597 |
| 222.0583 |
| 223.2778 |
| 224.5568 |
| 221.8390 |
| 227.1824 |
| 223.5121 |
| 222.4972 |
| 219.2224 |
| 216.8999 |
| 218.1135 |
| 217.9801 |
| 225.1189 |
| 224.0536 |
| 217.3983 |
| 220.5739 |
| 220.6471 |
| 226.1703 |
| 229.0194 |
| 232.7102 |
| 224.9418 |
| 227.1719 |
| 224.5066 |
| 232.7653 |
| 226.7259 |
| 219.9693 |
| 216.9946 |
| 216.7250 |
| 217.1958 |
| 216.9898 |
| 218.8616 |
| 211.9465 |
| 207.8876 |
| 206.1298 |
| 202.3069 |
| 201.1514 |
| 197.7260 |
| 199.7199 |
| 197.2132 |
| 197.7196 |
| 197.5712 |
| 197.9958 |
| 196.9897 |
| 193.7271 |
| 192.2110 |
| 193.1271 |
| 194.4007 |
| 193.8515 |
| 191.4451 |
| 190.1399 |
| 190.7215 |
| 187.3557 |
| 186.5091 |
| 184.0936 |
| 183.7663 |
| 183.2768 |
| 183.0497 |
| 181.8978 |
| 180.5924 |
| 180.7829 |
| 179.6428 |
| 180.8354 |
| 181.2324 |
| 180.9637 |
| 180.8932 |
| 180.2781 |
| 179.4430 |
| 178.7967 |
| 177.2858 |
| 177.5821 |
| 178.3236 |
| 178.0106 |
| 178.9847 |
| 178.5948 |
| 177.7803 |
| 176.6543 |
| 177.2653 |
| 179.0863 |
| 179.1098 |
| 179.4744 |
| 180.2866 |
| 181.8460 |
| 179.8957 |
| 181.4342 |
| 179.9635 |
| 180.4606 |
| 178.2990 |
| 179.5609 |
| 178.7532 |
| 179.0707 |
| 181.6748 |
| 181.9462 |
| 182.1524 |
| 183.4688 |
| 182.0358 |
| 178.3650 |
| 179.8385 |
| 181.4530 |
| 181.1363 |
| 181.8971 |
| 182.2131 |
| 184.4193 |
| 185.7422 |
| 186.3903 |
| 183.9697 |
| 184.4843 |
| 184.9622 |
| 185.4544 |
| 185.4614 |
| 186.7094 |
| 188.4235 |
| 191.2650 |
| 188.3773 |
| 187.4828 |
| 184.1453 |
| 185.6924 |
| 188.3513 |
| 190.2178 |
| 190.9732 |
| 189.5582 |
| 188.0188 |
| 187.8321 |
| 188.3066 |
| 188.5079 |
| 188.9597 |
| 191.6390 |
| 191.3290 |
| 189.9938 |
| 188.8451 |
| 188.8604 |
| 188.2828 |
| 184.1101 |
| 183.5941 |
| 182.0863 |
| 182.8837 |
| 184.7011 |
| 183.8645 |
| 187.1960 |
| 186.4794 |
| 186.6173 |
| 186.8789 |
| 190.1671 |
| 188.3816 |
| 189.5940 |
| 192.2291 |
| 193.5556 |
| 192.2741 |
| 190.6550 |
| 188.3643 |
| 189.9395 |
| 189.6788 |
| 190.8480 |
| 190.3540 |
| 187.5958 |
| 192.5744 |
| 195.4131 |
| 196.7077 |
| 199.2564 |
| 199.4769 |
| 198.2615 |
| 200.7361 |
| 202.8901 |
| 200.5683 |
| 199.9984 |
| 195.4488 |
| 196.9195 |
| 195.4721 |
| 196.8266 |
| 197.0134 |
| 196.0290 |
| 192.3538 |
| 191.5219 |
| 188.4660 |
| 185.9135 |
| 187.1668 |
| 187.8630 |
| 187.8042 |
| 184.5424 |
| 184.4656 |
| 186.0189 |
| 187.1633 |
| 186.0471 |
| 183.6887 |
| 185.6938 |
| 186.2852 |
| 187.5664 |
| 187.4657 |
| 188.8031 |
| 194.1621 |
| 192.8772 |
| 190.2612 |
| 188.3852 |
| 189.0672 |
| 186.4278 |
| 183.2317 |
| 184.6810 |
| 182.1935 |
| 180.4215 |
| 178.8142 |
| 176.9045 |
| 176.7526 |
| 178.7993 |
| 180.5341 |
| 185.5993 |
| 182.0991 |
| 180.0221 |
| 180.3845 |
| 174.0894 |
| 169.5559 |
| 171.0669 |
| 170.5374 |
| 173.0539 |
| 172.4068 |
| 171.1836 |
| 174.7921 |
| 175.2734 |
| 169.3947 |
| 172.3851 |
| 172.0511 |
| 170.9623 |
| 168.5809 |
| 172.1811 |
| 175.2965 |
| 173.4114 |
| 171.5100 |
| 165.7418 |
| 168.7208 |
| 172.8338 |
| 170.3455 |
| 172.9578 |
| 174.6555 |
| 173.3203 |
| 175.9454 |
| 175.9303 |
| 178.1815 |
| 179.8405 |
| 182.5701 |
| 181.2751 |
| 179.5497 |
| 180.4334 |
| 184.6484 |
| 190.0988 |
| 184.1494 |
| 187.0444 |
| 187.3964 |
| 184.0110 |
| 184.9803 |
| 187.5443 |
| 180.5546 |
| 180.9311 |
| 176.7095 |
| 177.0650 |
| 175.8825 |
| 176.1893 |
| 177.0822 |
| 179.7196 |
| 182.6352 |
| 188.2216 |
| 191.1743 |
| 191.0133 |
| 194.0404 |
| 194.1767 |
| 191.7959 |
| 185.8671 |
| 186.9833 |
| 189.5275 |
| 189.9087 |
| 195.5031 |
| 196.2002 |
| 199.9748 |
| 199.1967 |
| 200.8943 |
| 206.0349 |
| 199.7199 |
| 198.6642 |
| 199.1459 |
| 191.6017 |
| 186.3826 |
| 184.2239 |
| 182.6406 |
| 181.0823 |
| 182.4706 |
| 182.5918 |
| 181.7781 |
| 179.9253 |
| 180.4864 |
| 181.6694 |
| 180.8732 |
| 180.7662 |
| 179.9141 |
| 176.7399 |
| 173.8483 |
| 171.0426 |
| 169.3230 |
| 170.6918 |
| 170.9641 |
| 171.9356 |
| 167.9364 |
| 166.0438 |
| 163.9249 |
| 164.3465 |
| 164.2801 |
| 164.0708 |
| 166.1919 |
| 164.5763 |
| 164.6424 |
| 166.5024 |
| 167.9559 |
| 168.2178 |
| 167.4979 |
| 168.4239 |
| 171.7280 |
| 171.7118 |
| 171.9591 |
| 174.6661 |
| 173.8728 |
| 170.9065 |
| 172.7822 |
| 173.0216 |
| 175.9347 |
| 176.4224 |
| 174.8032 |
| 177.4700 |
| 178.2984 |
| 177.1606 |
| 173.4480 |
| 175.6665 |
| 181.9018 |
| 180.8746 |
| 184.3219 |
| 188.1122 |
| 190.3238 |
| 184.2791 |
| 183.5544 |
| 186.8938 |
| 180.8280 |
| 189.2374 |
| 194.9160 |
| 195.5599 |
| 193.1748 |
| 192.1622 |
| 188.7155 |
| 192.0332 |
| 187.4564 |
| 186.4702 |
| 183.9917 |
| 181.0130 |
| 174.1264 |
| 176.2890 |
| 180.3587 |
| 190.1972 |
| 194.4784 |
| 191.1572 |
| 193.8317 |
| 192.5692 |
| 193.8515 |
| 196.9526 |
| 184.4235 |
| 181.5199 |
| 182.1712 |
| 170.5936 |
| 166.9918 |
| 173.4615 |
| 174.0746 |
| 168.1879 |
| 166.5120 |
| 167.2200 |
| 164.4954 |
| 157.9108 |
| 156.1823 |
| 154.8608 |
| 154.6962 |
| 156.8150 |
| 156.1397 |
| 158.5837 |
| 158.9414 |
| 156.7191 |
| 158.2741 |
| 156.1873 |
| 158.4494 |
| 158.4923 |
| 158.8177 |
| 157.2541 |
| 154.6583 |
| 155.4721 |
| 156.6149 |
| 155.7299 |
| 159.6179 |
| 156.1992 |
| 160.2089 |
| 161.8390 |
| 165.9570 |
| 167.8396 |
| 169.4379 |
| 165.8904 |
| 166.4669 |
| 169.6892 |
| 165.3274 |
| 167.3736 |
| 168.2845 |
| 170.7570 |
| 170.9849 |
| 167.1876 |
| 167.7949 |
| 165.4736 |
| 167.7675 |
| 168.9776 |
| 169.9688 |
| 170.6788 |
| 173.8108 |
| 173.1136 |
| 174.5744 |
| 172.8126 |
| 174.5818 |
| 177.3951 |
| 178.2422 |
| 180.5215 |
| 180.2041 |
| 182.5376 |
| 180.5268 |
| 178.2822 |
| 179.7905 |
| 178.1125 |
| 178.4633 |
| 180.5672 |
| 180.6275 |
| 182.7539 |
| 183.4695 |
| 184.1584 |
| 182.3907 |
| 182.8639 |
| 182.7607 |
| 181.6318 |
| 180.7457 |
| 180.2549 |
| 181.2371 |
| 181.5594 |
| 184.0715 |
| 184.0151 |
| 184.6443 |
| 184.9497 |
| 186.6074 |
| 187.8587 |
| 186.7484 |
| 187.1982 |
| 189.7981 |
| 190.2546 |
| 190.1090 |
| 189.9263 |
| 190.2215 |
| 188.9539 |
| 187.0331 |
| 187.0331 |
| 187.9405 |
| 185.9416 |
| 184.6242 |
| 187.4200 |
| 191.9268 |
| 191.9785 |
| 193.4460 |
| 193.3426 |
| 196.0047 |
| 196.4321 |
| 195.1921 |
| 193.2044 |
| 192.8213 |
| 193.9126 |
| 193.6615 |
| 191.3930 |
| 192.3463 |
| 190.5951 |
| 193.3343 |
| 191.4109 |
| 192.6589 |
| 194.7447 |
| 196.3450 |
| 193.0490 |
| 192.2110 |
| 195.7248 |
| 195.5529 |
| 195.3122 |
| 190.1509 |
| 192.9930 |
| 191.5510 |
| 191.8976 |
| 193.4217 |
| 195.3642 |
| 198.5599 |
| 201.0881 |
| 203.3615 |
| 202.9261 |
| 204.7563 |
| 202.1673 |
| 205.8952 |
| 204.7776 |
| 207.4668 |
| 206.0504 |
| 206.6545 |
| 205.4901 |
| 203.5247 |
| 200.1725 |
| 202.9713 |
| 203.6763 |
| 207.9218 |
| 207.4169 |
| 205.0055 |
| 205.8237 |
| 208.7131 |
| 208.0141 |
| 209.4934 |
| 210.5009 |
| 208.3595 |
| 205.0396 |
| 205.3555 |
| 204.3990 |
| 203.9313 |
| 206.4204 |
| 204.1658 |
| 202.5093 |
| 200.2108 |
| 196.2698 |
| 200.8984 |
| 201.1333 |
| 198.9333 |
| 198.9888 |
| 201.5585 |
| 204.0387 |
| 203.8950 |
| 203.9694 |
| 206.4871 |
| 202.3610 |
| 202.3952 |
| 203.7573 |
| 200.4327 |
| 196.8392 |
| 195.6610 |
| 194.7571 |
| 191.6554 |
| 191.2799 |
| 189.4020 |
| 188.9895 |
| 189.5611 |
| 191.3818 |
| 190.7304 |
| 186.6995 |
| 184.1080 |
| 186.3360 |
| 185.5615 |
| 188.2706 |
| 189.6693 |
| 192.3771 |
| 188.6677 |
| 188.4769 |
| 187.9994 |
| 187.7948 |
| 182.4320 |
| 180.7676 |
| 183.6586 |
| 184.8538 |
| 183.3095 |
| 185.3126 |
| 188.6409 |
| 190.0496 |
| 190.3643 |
| 193.0081 |
| 192.2749 |
| 196.7203 |
| 198.6899 |
| 200.2108 |
| 200.1660 |
| 202.2471 |
| 200.7664 |
| 203.8299 |
| 204.1209 |
| 201.9432 |
| 199.2636 |
| 200.5323 |
| 204.3464 |
| 202.5418 |
| 197.8867 |
| 198.2974 |
| 200.1082 |
| 201.7974 |
| 203.1482 |
| 204.0514 |
| 199.7207 |
| 201.7048 |
| 205.0601 |
| 204.7546 |
| 207.5657 |
| 205.9960 |
| 207.3636 |
| 204.6158 |
| 203.7261 |
| 204.6388 |