Története napidíjak BDT /LVL óta péntek, 19 március 2004.
A maximális született
1 bangladesi taka = 0.009373 lett lats
A minimum az
1 bangladesi taka = 0.005750 lett lats
Date | BDT/LVL |
---|---|
0.005978 | |
0.006004 | |
0.006030 | |
0.005911 | |
0.005967 | |
0.005910 | |
0.005873 | |
0.005857 | |
0.005897 | |
0.005903 | |
0.005943 | |
0.005945 | |
0.005955 | |
0.005914 | |
0.005888 | |
0.005857 | |
0.005852 | |
0.005786 | |
0.005801 | |
0.005863 | |
0.005929 | |
0.005892 | |
0.005816 | |
0.005800 | |
0.005925 | |
0.005945 | |
0.006010 | |
0.005976 | |
0.006038 | |
0.006028 | |
0.006080 | |
0.006022 | |
0.005990 | |
0.005966 | |
0.005919 | |
0.005941 | |
0.005896 | |
0.005883 | |
0.005844 | |
0.005886 | |
0.005856 | |
0.005750 | |
0.005880 | |
0.005957 | |
0.005955 | |
0.005944 | |
0.006027 | |
0.006101 | |
0.006123 | |
0.006059 | |
0.005989 | |
0.005974 | |
0.006047 | |
0.006006 | |
0.006049 | |
0.006209 | |
0.006268 | |
0.006211 | |
0.006194 | |
0.006125 | |
0.006141 | |
0.006107 | |
0.006088 | |
0.006242 | |
0.006255 | |
0.006183 | |
0.006242 | |
0.006226 | |
0.006479 | |
0.006493 | |
0.006425 | |
0.006654 | |
0.006655 | |
0.006888 | |
0.007013 | |
0.007025 | |
0.006950 | |
0.007145 | |
0.007029 | |
0.007247 | |
0.007458 | |
0.007300 | |
0.007434 | |
0.007384 | |
0.007444 | |
0.007277 | |
0.007280 | |
0.007227 | |
0.007281 | |
0.007373 | |
0.007467 | |
0.007210 | |
0.007145 | |
0.007185 | |
0.007182 | |
0.007165 | |
0.007327 | |
0.007479 | |
0.007688 | |
0.007665 | |
0.007711 | |
0.007608 | |
0.007415 | |
0.007468 | |
0.007536 | |
0.007286 | |
0.007229 | |
0.007227 | |
0.007145 | |
0.007278 | |
0.007218 | |
0.007165 | |
0.007217 | |
0.007245 | |
0.007225 | |
0.007264 | |
0.007258 | |
0.007260 | |
0.007253 | |
0.007285 | |
0.007204 | |
0.007078 | |
0.007073 | |
0.007068 | |
0.007067 | |
0.007107 | |
0.007064 | |
0.007025 | |
0.007032 | |
0.006986 | |
0.006948 | |
0.006988 | |
0.007029 | |
0.007031 | |
0.007060 | |
0.006979 | |
0.007020 | |
0.007040 | |
0.006988 | |
0.006985 | |
0.006945 | |
0.006958 | |
0.006836 | |
0.006799 | |
0.006775 | |
0.006785 | |
0.006817 | |
0.006826 | |
0.006873 | |
0.006861 | |
0.006871 | |
0.006957 | |
0.007022 | |
0.007040 | |
0.006956 | |
0.006991 | |
0.006879 | |
0.006813 | |
0.006827 | |
0.006876 | |
0.006870 | |
0.006824 | |
0.006861 | |
0.006813 | |
0.006767 | |
0.006781 | |
0.006777 | |
0.006820 | |
0.006841 | |
0.006941 | |
0.006996 | |
0.006997 | |
0.007004 | |
0.007117 | |
0.007024 | |
0.007043 | |
0.007015 | |
0.007033 | |
0.007098 | |
0.007046 | |
0.006982 | |
0.007012 | |
0.006950 | |
0.007026 | |
0.006983 | |
0.007057 | |
0.007053 | |
0.007041 | |
0.007242 | |
0.007306 | |
0.007326 | |
0.007360 | |
0.007340 | |
0.007293 | |
0.007321 | |
0.007439 | |
0.007568 | |
0.007580 | |
0.007652 | |
0.007591 | |
0.007641 | |
0.007612 | |
0.007643 | |
0.007661 | |
0.007503 | |
0.007755 | |
0.007416 | |
0.007262 | |
0.007428 | |
0.007626 | |
0.007635 | |
0.007583 | |
0.007480 | |
0.007512 | |
0.007461 | |
0.007435 | |
0.007392 | |
0.007390 | |
0.007463 | |
0.007434 | |
0.007482 | |
0.007472 | |
0.007528 | |
0.007484 | |
0.007523 | |
0.007454 | |
0.007479 | |
0.007442 | |
0.007524 | |
0.007570 | |
0.007615 | |
0.007561 | |
0.007561 | |
0.007543 | |
0.007589 | |
0.007508 | |
0.007507 | |
0.007413 | |
0.007401 | |
0.007461 | |
0.007422 | |
0.007387 | |
0.007415 | |
0.007339 | |
0.007300 | |
0.007405 | |
0.007365 | |
0.007430 | |
0.007439 | |
0.007451 | |
0.007407 | |
0.007434 | |
0.007455 | |
0.007395 | |
0.007373 | |
0.007410 | |
0.007446 | |
0.007380 | |
0.007346 | |
0.007425 | |
0.007375 | |
0.007349 | |
0.007388 | |
0.007425 | |
0.007324 | |
0.007337 | |
0.007362 | |
0.007298 | |
0.007296 | |
0.007311 | |
0.007343 | |
0.007380 | |
0.007380 | |
0.007372 | |
0.007393 | |
0.007316 | |
0.007472 | |
0.007345 | |
0.007256 | |
0.007251 | |
0.007237 | |
0.007243 | |
0.007217 | |
0.007110 | |
0.007190 | |
0.007218 | |
0.007203 | |
0.007182 | |
0.007288 | |
0.007294 | |
0.007195 | |
0.007110 | |
0.007114 | |
0.007107 | |
0.007126 | |
0.007180 | |
0.007119 | |
0.007151 | |
0.007056 | |
0.007081 | |
0.007151 | |
0.007028 | |
0.006952 | |
0.006953 | |
0.006871 | |
0.006856 | |
0.006772 | |
0.006814 | |
0.006886 | |
0.006802 | |
0.006845 | |
0.006867 | |
0.006837 | |
0.006828 | |
0.006888 | |
0.006821 | |
0.006816 | |
0.006885 | |
0.006895 | |
0.007048 | |
0.007082 | |
0.007164 | |
0.007211 | |
0.007223 | |
0.007140 | |
0.007157 | |
0.007170 | |
0.007239 | |
0.007467 | |
0.007680 | |
0.007679 | |
0.007565 | |
0.007544 | |
0.007681 | |
0.007521 | |
0.007638 | |
0.007670 | |
0.007671 | |
0.007672 | |
0.007689 | |
0.007713 | |
0.007675 | |
0.007684 | |
0.007625 | |
0.007670 | |
0.007686 | |
0.007693 | |
0.007692 | |
0.007697 | |
0.007681 | |
0.007704 | |
0.007626 | |
0.007617 | |
0.007549 | |
0.007486 | |
0.007669 | |
0.007701 | |
0.007726 | |
0.007732 | |
0.007728 | |
0.007733 | |
0.007742 | |
0.007761 | |
0.007739 | |
0.007768 | |
0.007790 | |
0.007824 | |
0.007812 | |
0.007832 | |
0.007833 | |
0.007857 | |
0.007848 | |
0.007834 | |
0.007822 | |
0.007806 | |
0.007829 | |
0.007836 | |
0.007866 | |
0.007895 | |
0.007916 | |
0.007907 | |
0.007908 | |
0.007911 | |
0.007907 | |
0.007905 | |
0.007908 | |
0.007923 | |
0.007923 | |
0.007907 | |
0.007917 | |
0.007920 | |
0.007917 | |
0.007918 | |
0.007908 | |
0.008038 | |
0.008085 | |
0.008053 | |
0.008135 | |
0.007964 | |
0.007946 | |
0.007992 | |
0.008063 | |
0.007996 | |
0.007929 | |
0.007888 | |
0.007911 | |
0.008001 | |
0.007989 | |
0.007922 | |
0.007921 | |
0.008074 | |
0.007980 | |
0.008185 | |
0.008227 | |
0.008145 | |
0.008076 | |
0.007961 | |
0.008042 | |
0.008246 | |
0.008270 | |
0.008240 | |
0.008271 | |
0.008241 | |
0.008192 | |
0.008307 | |
0.008201 | |
0.008311 | |
0.008572 | |
0.008487 | |
0.008404 | |
0.008215 | |
0.008115 | |
0.008108 | |
0.007972 | |
0.007966 | |
0.008031 | |
0.008022 | |
0.008013 | |
0.007967 | |
0.008050 | |
0.008036 | |
0.007898 | |
0.008079 | |
0.008134 | |
0.008147 | |
0.008121 | |
0.008217 | |
0.008096 | |
0.008095 | |
0.008038 | |
0.007976 | |
0.008022 | |
0.008045 | |
0.008254 | |
0.008223 | |
0.007951 | |
0.008093 | |
0.008089 | |
0.008299 | |
0.008393 | |
0.008535 | |
0.008329 | |
0.008322 | |
0.008281 | |
0.008566 | |
0.008327 | |
0.008065 | |
0.007951 | |
0.007934 | |
0.007976 | |
0.007982 | |
0.008040 | |
0.007790 | |
0.007628 | |
0.007545 | |
0.007411 | |
0.007383 | |
0.007302 | |
0.007385 | |
0.007288 | |
0.007320 | |
0.007279 | |
0.007297 | |
0.007253 | |
0.007156 | |
0.007103 | |
0.007119 | |
0.007162 | |
0.007154 | |
0.007062 | |
0.007028 | |
0.007013 | |
0.006905 | |
0.006863 | |
0.006776 | |
0.006760 | |
0.006752 | |
0.006720 | |
0.006695 | |
0.006621 | |
0.006629 | |
0.006603 | |
0.006640 | |
0.006646 | |
0.006656 | |
0.006657 | |
0.006628 | |
0.006630 | |
0.006614 | |
0.006564 | |
0.006595 | |
0.006572 | |
0.006541 | |
0.006579 | |
0.006610 | |
0.006558 | |
0.006539 | |
0.006546 | |
0.006594 | |
0.006591 | |
0.006586 | |
0.006621 | |
0.006662 | |
0.006609 | |
0.006646 | |
0.006626 | |
0.006622 | |
0.006558 | |
0.006605 | |
0.006580 | |
0.006595 | |
0.006678 | |
0.006689 | |
0.006707 | |
0.006746 | |
0.006696 | |
0.006575 | |
0.006611 | |
0.006672 | |
0.006671 | |
0.006706 | |
0.006693 | |
0.006768 | |
0.006873 | |
0.006840 | |
0.006778 | |
0.006760 | |
0.006786 | |
0.006814 | |
0.006793 | |
0.006853 | |
0.006927 | |
0.007025 | |
0.006915 | |
0.006873 | |
0.006744 | |
0.006808 | |
0.006923 | |
0.006956 | |
0.006987 | |
0.006913 | |
0.006841 | |
0.006865 | |
0.006871 | |
0.006861 | |
0.006901 | |
0.007008 | |
0.006913 | |
0.006879 | |
0.006849 | |
0.006831 | |
0.006713 | |
0.006630 | |
0.006679 | |
0.006541 | |
0.006533 | |
0.006577 | |
0.006547 | |
0.006693 | |
0.006633 | |
0.006547 | |
0.006574 | |
0.006653 | |
0.006564 | |
0.006622 | |
0.006688 | |
0.006705 | |
0.006677 | |
0.006642 | |
0.006552 | |
0.006599 | |
0.006600 | |
0.006605 | |
0.006612 | |
0.006498 | |
0.006656 | |
0.006796 | |
0.006824 | |
0.006928 | |
0.006923 | |
0.006913 | |
0.006954 | |
0.007019 | |
0.006979 | |
0.006896 | |
0.006735 | |
0.006803 | |
0.006744 | |
0.006781 | |
0.006830 | |
0.006779 | |
0.006675 | |
0.006629 | |
0.006540 | |
0.006453 | |
0.006504 | |
0.006538 | |
0.006531 | |
0.006416 | |
0.006411 | |
0.006471 | |
0.006472 | |
0.006465 | |
0.006392 | |
0.006424 | |
0.006306 | |
0.006348 | |
0.006309 | |
0.006368 | |
0.006605 | |
0.006634 | |
0.006600 | |
0.006725 | |
0.006776 | |
0.006838 | |
0.006748 | |
0.006808 | |
0.006823 | |
0.006709 | |
0.006707 | |
0.006640 | |
0.006694 | |
0.006747 | |
0.006890 | |
0.007054 | |
0.006987 | |
0.006909 | |
0.006975 | |
0.006804 | |
0.006627 | |
0.006593 | |
0.006628 | |
0.006660 | |
0.006572 | |
0.006610 | |
0.006775 | |
0.006736 | |
0.006549 | |
0.006701 | |
0.006716 | |
0.006637 | |
0.006550 | |
0.006731 | |
0.006854 | |
0.006814 | |
0.006713 | |
0.006532 | |
0.006607 | |
0.006780 | |
0.006709 | |
0.006808 | |
0.006911 | |
0.006919 | |
0.007051 | |
0.007011 | |
0.007149 | |
0.007236 | |
0.007373 | |
0.007269 | |
0.007256 | |
0.007279 | |
0.007418 | |
0.007640 | |
0.007487 | |
0.007589 | |
0.007585 | |
0.007513 | |
0.007537 | |
0.007634 | |
0.007360 | |
0.007361 | |
0.007203 | |
0.007166 | |
0.007097 | |
0.007136 | |
0.007197 | |
0.007280 | |
0.007551 | |
0.007736 | |
0.007901 | |
0.007891 | |
0.007964 | |
0.008021 | |
0.007911 | |
0.007658 | |
0.007764 | |
0.007835 | |
0.007834 | |
0.008079 | |
0.008089 | |
0.008237 | |
0.008196 | |
0.008276 | |
0.008479 | |
0.008295 | |
0.008205 | |
0.008222 | |
0.007648 | |
0.007644 | |
0.007632 | |
0.007556 | |
0.007550 | |
0.007531 | |
0.007522 | |
0.007578 | |
0.007445 | |
0.007504 | |
0.007517 | |
0.007488 | |
0.007503 | |
0.007471 | |
0.007354 | |
0.007222 | |
0.007128 | |
0.007047 | |
0.007121 | |
0.007084 | |
0.007121 | |
0.006957 | |
0.006911 | |
0.006817 | |
0.006840 | |
0.006845 | |
0.006839 | |
0.006930 | |
0.006817 | |
0.006847 | |
0.006924 | |
0.006986 | |
0.006998 | |
0.006978 | |
0.007016 | |
0.007123 | |
0.007169 | |
0.007142 | |
0.007243 | |
0.007204 | |
0.007139 | |
0.007181 | |
0.007151 | |
0.007295 | |
0.007309 | |
0.007255 | |
0.007344 | |
0.007386 | |
0.007375 | |
0.007227 | |
0.007330 | |
0.007589 | |
0.007565 | |
0.007770 | |
0.007825 | |
0.007977 | |
0.007643 | |
0.007594 | |
0.007772 | |
0.007578 | |
0.007863 | |
0.008175 | |
0.008228 | |
0.008009 | |
0.008043 | |
0.007855 | |
0.007999 | |
0.007946 | |
0.007809 | |
0.007698 | |
0.007678 | |
0.007208 | |
0.007387 | |
0.007700 | |
0.008046 | |
0.008146 | |
0.008082 | |
0.008102 | |
0.008058 | |
0.008046 | |
0.008264 | |
0.007693 | |
0.007552 | |
0.007566 | |
0.007178 | |
0.007062 | |
0.007289 | |
0.007237 | |
0.007012 | |
0.006940 | |
0.006972 | |
0.006831 | |
0.006592 | |
0.006517 | |
0.006461 | |
0.006497 | |
0.006578 | |
0.006514 | |
0.006601 | |
0.006659 | |
0.006492 | |
0.006606 | |
0.006482 | |
0.006626 | |
0.006621 | |
0.006596 | |
0.006530 | |
0.006422 | |
0.006430 | |
0.006497 | |
0.006458 | |
0.006637 | |
0.006489 | |
0.006662 | |
0.006734 | |
0.006898 | |
0.006990 | |
0.007015 | |
0.006886 | |
0.006939 | |
0.007040 | |
0.006881 | |
0.006951 | |
0.006959 | |
0.007117 | |
0.007111 | |
0.006936 | |
0.006997 | |
0.006894 | |
0.007001 | |
0.007020 | |
0.007072 | |
0.007109 | |
0.007244 | |
0.007258 | |
0.007293 | |
0.007242 | |
0.007254 | |
0.007389 | |
0.007461 | |
0.007469 | |
0.007488 | |
0.007611 | |
0.007507 | |
0.007385 | |
0.007469 | |
0.007371 | |
0.007394 | |
0.007482 | |
0.007490 | |
0.007522 | |
0.007553 | |
0.007593 | |
0.007506 | |
0.007536 | |
0.007536 | |
0.007489 | |
0.007424 | |
0.007443 | |
0.007501 | |
0.007544 | |
0.007642 | |
0.007673 | |
0.007733 | |
0.007703 | |
0.007799 | |
0.007806 | |
0.007772 | |
0.007767 | |
0.007826 | |
0.007846 | |
0.007840 | |
0.007745 | |
0.007735 | |
0.007702 | |
0.007730 | |
0.007628 | |
0.007748 | |
0.007682 | |
0.007432 | |
0.007682 | |
0.007799 | |
0.007785 | |
0.008170 | |
0.008233 | |
0.008334 | |
0.008425 | |
0.008245 | |
0.008187 | |
0.008223 | |
0.008366 | |
0.008067 | |
0.007839 | |
0.007912 | |
0.007826 | |
0.007910 | |
0.007802 | |
0.007884 | |
0.007970 | |
0.007994 | |
0.008086 | |
0.007868 | |
0.008147 | |
0.008172 | |
0.008014 | |
0.007771 | |
0.007865 | |
0.007948 | |
0.008024 | |
0.008158 | |
0.008159 | |
0.008201 | |
0.008404 | |
0.008467 | |
0.008302 | |
0.008580 | |
0.008307 | |
0.008498 | |
0.008575 | |
0.008725 | |
0.008700 | |
0.008782 | |
0.008755 | |
0.008688 | |
0.008575 | |
0.008705 | |
0.008744 | |
0.008919 | |
0.008948 | |
0.008840 | |
0.008894 | |
0.009020 | |
0.009065 | |
0.008999 | |
0.009091 | |
0.009004 | |
0.008854 | |
0.008916 | |
0.008859 | |
0.008808 | |
0.008915 | |
0.008864 | |
0.008797 | |
0.008683 | |
0.008521 | |
0.008692 | |
0.008794 | |
0.008628 | |
0.008702 | |
0.008810 | |
0.008963 | |
0.009020 | |
0.009061 | |
0.009219 | |
0.009021 | |
0.008975 | |
0.009101 | |
0.008994 | |
0.008798 | |
0.008785 | |
0.008729 | |
0.008577 | |
0.008560 | |
0.008533 | |
0.008518 | |
0.008531 | |
0.008552 | |
0.008573 | |
0.008412 | |
0.008279 | |
0.008369 | |
0.008363 | |
0.008624 | |
0.008564 | |
0.008599 | |
0.008775 | |
0.008927 | |
0.008914 | |
0.008935 | |
0.008490 | |
0.008597 | |
0.008667 | |
0.008646 | |
0.008579 | |
0.008658 | |
0.008762 | |
0.008811 | |
0.008881 | |
0.008947 | |
0.008938 | |
0.009058 | |
0.009079 | |
0.009081 | |
0.009103 | |
0.009142 | |
0.009094 | |
0.009167 | |
0.009182 | |
0.009089 | |
0.009013 | |
0.009168 | |
0.009148 | |
0.009035 | |
0.009120 | |
0.009193 | |
0.009067 | |
0.008966 | |
0.008908 | |
0.009018 | |
0.009044 | |
0.008910 | |
0.009223 | |
0.009236 | |
0.009258 | |
0.009271 | |
0.009091 | |
0.009052 | |
0.009074 | |
0.008893 | |
0.009012 |