História das diárias BDT /LVL desde sexta, 19 março 2004.
O máximo foi atingido em
1 Taka bengalesa = 0.009373 Lats letão
o mínimo em
1 Taka bengalesa = 0.005750 Lats letão
história preço de LVL / BDT
Date | BDT/LVL |
| 0.005978 |
| 0.006004 |
| 0.006030 |
| 0.005911 |
| 0.005967 |
| 0.005910 |
| 0.005873 |
| 0.005857 |
| 0.005897 |
| 0.005903 |
| 0.005943 |
| 0.005945 |
| 0.005955 |
| 0.005914 |
| 0.005888 |
| 0.005857 |
| 0.005852 |
| 0.005786 |
| 0.005801 |
| 0.005863 |
| 0.005929 |
| 0.005892 |
| 0.005816 |
| 0.005800 |
| 0.005925 |
| 0.005945 |
| 0.006010 |
| 0.005976 |
| 0.006038 |
| 0.006028 |
| 0.006080 |
| 0.006022 |
| 0.005990 |
| 0.005966 |
| 0.005919 |
| 0.005941 |
| 0.005896 |
| 0.005883 |
| 0.005844 |
| 0.005886 |
| 0.005856 |
| 0.005750 |
| 0.005880 |
| 0.005957 |
| 0.005955 |
| 0.005944 |
| 0.006027 |
| 0.006101 |
| 0.006123 |
| 0.006059 |
| 0.005989 |
| 0.005974 |
| 0.006047 |
| 0.006006 |
| 0.006049 |
| 0.006209 |
| 0.006268 |
| 0.006211 |
| 0.006194 |
| 0.006125 |
| 0.006141 |
| 0.006107 |
| 0.006088 |
| 0.006242 |
| 0.006255 |
| 0.006183 |
| 0.006242 |
| 0.006226 |
| 0.006479 |
| 0.006493 |
| 0.006425 |
| 0.006654 |
| 0.006655 |
| 0.006888 |
| 0.007013 |
| 0.007025 |
| 0.006950 |
| 0.007145 |
| 0.007029 |
| 0.007247 |
| 0.007458 |
| 0.007300 |
| 0.007434 |
| 0.007384 |
| 0.007444 |
| 0.007277 |
| 0.007280 |
| 0.007227 |
| 0.007281 |
| 0.007373 |
| 0.007467 |
| 0.007210 |
| 0.007145 |
| 0.007185 |
| 0.007182 |
| 0.007165 |
| 0.007327 |
| 0.007479 |
| 0.007688 |
| 0.007665 |
| 0.007711 |
| 0.007608 |
| 0.007415 |
| 0.007468 |
| 0.007536 |
| 0.007286 |
| 0.007229 |
| 0.007227 |
| 0.007145 |
| 0.007278 |
| 0.007218 |
| 0.007165 |
| 0.007217 |
| 0.007245 |
| 0.007225 |
| 0.007264 |
| 0.007258 |
| 0.007260 |
| 0.007253 |
| 0.007285 |
| 0.007204 |
| 0.007078 |
| 0.007073 |
| 0.007068 |
| 0.007067 |
| 0.007107 |
| 0.007064 |
| 0.007025 |
| 0.007032 |
| 0.006986 |
| 0.006948 |
| 0.006988 |
| 0.007029 |
| 0.007031 |
| 0.007060 |
| 0.006979 |
| 0.007020 |
| 0.007040 |
| 0.006988 |
| 0.006985 |
| 0.006945 |
| 0.006958 |
| 0.006836 |
| 0.006799 |
| 0.006775 |
| 0.006785 |
| 0.006817 |
| 0.006826 |
| 0.006873 |
| 0.006861 |
| 0.006871 |
| 0.006957 |
| 0.007022 |
| 0.007040 |
| 0.006956 |
| 0.006991 |
| 0.006879 |
| 0.006813 |
| 0.006827 |
| 0.006876 |
| 0.006870 |
| 0.006824 |
| 0.006861 |
| 0.006813 |
| 0.006767 |
| 0.006781 |
| 0.006777 |
| 0.006820 |
| 0.006841 |
| 0.006941 |
| 0.006996 |
| 0.006997 |
| 0.007004 |
| 0.007117 |
| 0.007024 |
| 0.007043 |
| 0.007015 |
| 0.007033 |
| 0.007098 |
| 0.007046 |
| 0.006982 |
| 0.007012 |
| 0.006950 |
| 0.007026 |
| 0.006983 |
| 0.007057 |
| 0.007053 |
| 0.007041 |
| 0.007242 |
| 0.007306 |
| 0.007326 |
| 0.007360 |
| 0.007340 |
| 0.007293 |
| 0.007321 |
| 0.007439 |
| 0.007568 |
| 0.007580 |
| 0.007652 |
| 0.007591 |
| 0.007641 |
| 0.007612 |
| 0.007643 |
| 0.007661 |
| 0.007503 |
| 0.007755 |
| 0.007416 |
| 0.007262 |
| 0.007428 |
| 0.007626 |
| 0.007635 |
| 0.007583 |
| 0.007480 |
| 0.007512 |
| 0.007461 |
| 0.007435 |
| 0.007392 |
| 0.007390 |
| 0.007463 |
| 0.007434 |
| 0.007482 |
| 0.007472 |
| 0.007528 |
| 0.007484 |
| 0.007523 |
| 0.007454 |
| 0.007479 |
| 0.007442 |
| 0.007524 |
| 0.007570 |
| 0.007615 |
| 0.007561 |
| 0.007561 |
| 0.007543 |
| 0.007589 |
| 0.007508 |
| 0.007507 |
| 0.007413 |
| 0.007401 |
| 0.007461 |
| 0.007422 |
| 0.007387 |
| 0.007415 |
| 0.007339 |
| 0.007300 |
| 0.007405 |
| 0.007365 |
| 0.007430 |
| 0.007439 |
| 0.007451 |
| 0.007407 |
| 0.007434 |
| 0.007455 |
| 0.007395 |
| 0.007373 |
| 0.007410 |
| 0.007446 |
| 0.007380 |
| 0.007346 |
| 0.007425 |
| 0.007375 |
| 0.007349 |
| 0.007388 |
| 0.007425 |
| 0.007324 |
| 0.007337 |
| 0.007362 |
| 0.007298 |
| 0.007296 |
| 0.007311 |
| 0.007343 |
| 0.007380 |
| 0.007380 |
| 0.007372 |
| 0.007393 |
| 0.007316 |
| 0.007472 |
| 0.007345 |
| 0.007256 |
| 0.007251 |
| 0.007237 |
| 0.007243 |
| 0.007217 |
| 0.007110 |
| 0.007190 |
| 0.007218 |
| 0.007203 |
| 0.007182 |
| 0.007288 |
| 0.007294 |
| 0.007195 |
| 0.007110 |
| 0.007114 |
| 0.007107 |
| 0.007126 |
| 0.007180 |
| 0.007119 |
| 0.007151 |
| 0.007056 |
| 0.007081 |
| 0.007151 |
| 0.007028 |
| 0.006952 |
| 0.006953 |
| 0.006871 |
| 0.006856 |
| 0.006772 |
| 0.006814 |
| 0.006886 |
| 0.006802 |
| 0.006845 |
| 0.006867 |
| 0.006837 |
| 0.006828 |
| 0.006888 |
| 0.006821 |
| 0.006816 |
| 0.006885 |
| 0.006895 |
| 0.007048 |
| 0.007082 |
| 0.007164 |
| 0.007211 |
| 0.007223 |
| 0.007140 |
| 0.007157 |
| 0.007170 |
| 0.007239 |
| 0.007467 |
| 0.007680 |
| 0.007679 |
| 0.007565 |
| 0.007544 |
| 0.007681 |
| 0.007521 |
| 0.007638 |
| 0.007670 |
| 0.007671 |
| 0.007672 |
| 0.007689 |
| 0.007713 |
| 0.007675 |
| 0.007684 |
| 0.007625 |
| 0.007670 |
| 0.007686 |
| 0.007693 |
| 0.007692 |
| 0.007697 |
| 0.007681 |
| 0.007704 |
| 0.007626 |
| 0.007617 |
| 0.007549 |
| 0.007486 |
| 0.007669 |
| 0.007701 |
| 0.007726 |
| 0.007732 |
| 0.007728 |
| 0.007733 |
| 0.007742 |
| 0.007761 |
| 0.007739 |
| 0.007768 |
| 0.007790 |
| 0.007824 |
| 0.007812 |
| 0.007832 |
| 0.007833 |
| 0.007857 |
| 0.007848 |
| 0.007834 |
| 0.007822 |
| 0.007806 |
| 0.007829 |
| 0.007836 |
| 0.007866 |
| 0.007895 |
| 0.007916 |
| 0.007907 |
| 0.007908 |
| 0.007911 |
| 0.007907 |
| 0.007905 |
| 0.007908 |
| 0.007923 |
| 0.007923 |
| 0.007907 |
| 0.007917 |
| 0.007920 |
| 0.007917 |
| 0.007918 |
| 0.007908 |
| 0.008038 |
| 0.008085 |
| 0.008053 |
| 0.008135 |
| 0.007964 |
| 0.007946 |
| 0.007992 |
| 0.008063 |
| 0.007996 |
| 0.007929 |
| 0.007888 |
| 0.007911 |
| 0.008001 |
| 0.007989 |
| 0.007922 |
| 0.007921 |
| 0.008074 |
| 0.007980 |
| 0.008185 |
| 0.008227 |
| 0.008145 |
| 0.008076 |
| 0.007961 |
| 0.008042 |
| 0.008246 |
| 0.008270 |
| 0.008240 |
| 0.008271 |
| 0.008241 |
| 0.008192 |
| 0.008307 |
| 0.008201 |
| 0.008311 |
| 0.008572 |
| 0.008487 |
| 0.008404 |
| 0.008215 |
| 0.008115 |
| 0.008108 |
| 0.007972 |
| 0.007966 |
| 0.008031 |
| 0.008022 |
| 0.008013 |
| 0.007967 |
| 0.008050 |
| 0.008036 |
| 0.007898 |
| 0.008079 |
| 0.008134 |
| 0.008147 |
| 0.008121 |
| 0.008217 |
| 0.008096 |
| 0.008095 |
| 0.008038 |
| 0.007976 |
| 0.008022 |
| 0.008045 |
| 0.008254 |
| 0.008223 |
| 0.007951 |
| 0.008093 |
| 0.008089 |
| 0.008299 |
| 0.008393 |
| 0.008535 |
| 0.008329 |
| 0.008322 |
| 0.008281 |
| 0.008566 |
| 0.008327 |
| 0.008065 |
| 0.007951 |
| 0.007934 |
| 0.007976 |
| 0.007982 |
| 0.008040 |
| 0.007790 |
| 0.007628 |
| 0.007545 |
| 0.007411 |
| 0.007383 |
| 0.007302 |
| 0.007385 |
| 0.007288 |
| 0.007320 |
| 0.007279 |
| 0.007297 |
| 0.007253 |
| 0.007156 |
| 0.007103 |
| 0.007119 |
| 0.007162 |
| 0.007154 |
| 0.007062 |
| 0.007028 |
| 0.007013 |
| 0.006905 |
| 0.006863 |
| 0.006776 |
| 0.006760 |
| 0.006752 |
| 0.006720 |
| 0.006695 |
| 0.006621 |
| 0.006629 |
| 0.006603 |
| 0.006640 |
| 0.006646 |
| 0.006656 |
| 0.006657 |
| 0.006628 |
| 0.006630 |
| 0.006614 |
| 0.006564 |
| 0.006595 |
| 0.006572 |
| 0.006541 |
| 0.006579 |
| 0.006610 |
| 0.006558 |
| 0.006539 |
| 0.006546 |
| 0.006594 |
| 0.006591 |
| 0.006586 |
| 0.006621 |
| 0.006662 |
| 0.006609 |
| 0.006646 |
| 0.006626 |
| 0.006622 |
| 0.006558 |
| 0.006605 |
| 0.006580 |
| 0.006595 |
| 0.006678 |
| 0.006689 |
| 0.006707 |
| 0.006746 |
| 0.006696 |
| 0.006575 |
| 0.006611 |
| 0.006672 |
| 0.006671 |
| 0.006706 |
| 0.006693 |
| 0.006768 |
| 0.006873 |
| 0.006840 |
| 0.006778 |
| 0.006760 |
| 0.006786 |
| 0.006814 |
| 0.006793 |
| 0.006853 |
| 0.006927 |
| 0.007025 |
| 0.006915 |
| 0.006873 |
| 0.006744 |
| 0.006808 |
| 0.006923 |
| 0.006956 |
| 0.006987 |
| 0.006913 |
| 0.006841 |
| 0.006865 |
| 0.006871 |
| 0.006861 |
| 0.006901 |
| 0.007008 |
| 0.006913 |
| 0.006879 |
| 0.006849 |
| 0.006831 |
| 0.006713 |
| 0.006630 |
| 0.006679 |
| 0.006541 |
| 0.006533 |
| 0.006577 |
| 0.006547 |
| 0.006693 |
| 0.006633 |
| 0.006547 |
| 0.006574 |
| 0.006653 |
| 0.006564 |
| 0.006622 |
| 0.006688 |
| 0.006705 |
| 0.006677 |
| 0.006642 |
| 0.006552 |
| 0.006599 |
| 0.006600 |
| 0.006605 |
| 0.006612 |
| 0.006498 |
| 0.006656 |
| 0.006796 |
| 0.006824 |
| 0.006928 |
| 0.006923 |
| 0.006913 |
| 0.006954 |
| 0.007019 |
| 0.006979 |
| 0.006896 |
| 0.006735 |
| 0.006803 |
| 0.006744 |
| 0.006781 |
| 0.006830 |
| 0.006779 |
| 0.006675 |
| 0.006629 |
| 0.006540 |
| 0.006453 |
| 0.006504 |
| 0.006538 |
| 0.006531 |
| 0.006416 |
| 0.006411 |
| 0.006471 |
| 0.006472 |
| 0.006465 |
| 0.006392 |
| 0.006424 |
| 0.006306 |
| 0.006348 |
| 0.006309 |
| 0.006368 |
| 0.006605 |
| 0.006634 |
| 0.006600 |
| 0.006725 |
| 0.006776 |
| 0.006838 |
| 0.006748 |
| 0.006808 |
| 0.006823 |
| 0.006709 |
| 0.006707 |
| 0.006640 |
| 0.006694 |
| 0.006747 |
| 0.006890 |
| 0.007054 |
| 0.006987 |
| 0.006909 |
| 0.006975 |
| 0.006804 |
| 0.006627 |
| 0.006593 |
| 0.006628 |
| 0.006660 |
| 0.006572 |
| 0.006610 |
| 0.006775 |
| 0.006736 |
| 0.006549 |
| 0.006701 |
| 0.006716 |
| 0.006637 |
| 0.006550 |
| 0.006731 |
| 0.006854 |
| 0.006814 |
| 0.006713 |
| 0.006532 |
| 0.006607 |
| 0.006780 |
| 0.006709 |
| 0.006808 |
| 0.006911 |
| 0.006919 |
| 0.007051 |
| 0.007011 |
| 0.007149 |
| 0.007236 |
| 0.007373 |
| 0.007269 |
| 0.007256 |
| 0.007279 |
| 0.007418 |
| 0.007640 |
| 0.007487 |
| 0.007589 |
| 0.007585 |
| 0.007513 |
| 0.007537 |
| 0.007634 |
| 0.007360 |
| 0.007361 |
| 0.007203 |
| 0.007166 |
| 0.007097 |
| 0.007136 |
| 0.007197 |
| 0.007280 |
| 0.007551 |
| 0.007736 |
| 0.007901 |
| 0.007891 |
| 0.007964 |
| 0.008021 |
| 0.007911 |
| 0.007658 |
| 0.007764 |
| 0.007835 |
| 0.007834 |
| 0.008079 |
| 0.008089 |
| 0.008237 |
| 0.008196 |
| 0.008276 |
| 0.008479 |
| 0.008295 |
| 0.008205 |
| 0.008222 |
| 0.007648 |
| 0.007644 |
| 0.007632 |
| 0.007556 |
| 0.007550 |
| 0.007531 |
| 0.007522 |
| 0.007578 |
| 0.007445 |
| 0.007504 |
| 0.007517 |
| 0.007488 |
| 0.007503 |
| 0.007471 |
| 0.007354 |
| 0.007222 |
| 0.007128 |
| 0.007047 |
| 0.007121 |
| 0.007084 |
| 0.007121 |
| 0.006957 |
| 0.006911 |
| 0.006817 |
| 0.006840 |
| 0.006845 |
| 0.006839 |
| 0.006930 |
| 0.006817 |
| 0.006847 |
| 0.006924 |
| 0.006986 |
| 0.006998 |
| 0.006978 |
| 0.007016 |
| 0.007123 |
| 0.007169 |
| 0.007142 |
| 0.007243 |
| 0.007204 |
| 0.007139 |
| 0.007181 |
| 0.007151 |
| 0.007295 |
| 0.007309 |
| 0.007255 |
| 0.007344 |
| 0.007386 |
| 0.007375 |
| 0.007227 |
| 0.007330 |
| 0.007589 |
| 0.007565 |
| 0.007770 |
| 0.007825 |
| 0.007977 |
| 0.007643 |
| 0.007594 |
| 0.007772 |
| 0.007578 |
| 0.007863 |
| 0.008175 |
| 0.008228 |
| 0.008009 |
| 0.008043 |
| 0.007855 |
| 0.007999 |
| 0.007946 |
| 0.007809 |
| 0.007698 |
| 0.007678 |
| 0.007208 |
| 0.007387 |
| 0.007700 |
| 0.008046 |
| 0.008146 |
| 0.008082 |
| 0.008102 |
| 0.008058 |
| 0.008046 |
| 0.008264 |
| 0.007693 |
| 0.007552 |
| 0.007566 |
| 0.007178 |
| 0.007062 |
| 0.007289 |
| 0.007237 |
| 0.007012 |
| 0.006940 |
| 0.006972 |
| 0.006831 |
| 0.006592 |
| 0.006517 |
| 0.006461 |
| 0.006497 |
| 0.006578 |
| 0.006514 |
| 0.006601 |
| 0.006659 |
| 0.006492 |
| 0.006606 |
| 0.006482 |
| 0.006626 |
| 0.006621 |
| 0.006596 |
| 0.006530 |
| 0.006422 |
| 0.006430 |
| 0.006497 |
| 0.006458 |
| 0.006637 |
| 0.006489 |
| 0.006662 |
| 0.006734 |
| 0.006898 |
| 0.006990 |
| 0.007015 |
| 0.006886 |
| 0.006939 |
| 0.007040 |
| 0.006881 |
| 0.006951 |
| 0.006959 |
| 0.007117 |
| 0.007111 |
| 0.006936 |
| 0.006997 |
| 0.006894 |
| 0.007001 |
| 0.007020 |
| 0.007072 |
| 0.007109 |
| 0.007244 |
| 0.007258 |
| 0.007293 |
| 0.007242 |
| 0.007254 |
| 0.007389 |
| 0.007461 |
| 0.007469 |
| 0.007488 |
| 0.007611 |
| 0.007507 |
| 0.007385 |
| 0.007469 |
| 0.007371 |
| 0.007394 |
| 0.007482 |
| 0.007490 |
| 0.007522 |
| 0.007553 |
| 0.007593 |
| 0.007506 |
| 0.007536 |
| 0.007536 |
| 0.007489 |
| 0.007424 |
| 0.007443 |
| 0.007501 |
| 0.007544 |
| 0.007642 |
| 0.007673 |
| 0.007733 |
| 0.007703 |
| 0.007799 |
| 0.007806 |
| 0.007772 |
| 0.007767 |
| 0.007826 |
| 0.007846 |
| 0.007840 |
| 0.007745 |
| 0.007735 |
| 0.007702 |
| 0.007730 |
| 0.007628 |
| 0.007748 |
| 0.007682 |
| 0.007432 |
| 0.007682 |
| 0.007799 |
| 0.007785 |
| 0.008170 |
| 0.008233 |
| 0.008334 |
| 0.008425 |
| 0.008245 |
| 0.008187 |
| 0.008223 |
| 0.008366 |
| 0.008067 |
| 0.007839 |
| 0.007912 |
| 0.007826 |
| 0.007910 |
| 0.007802 |
| 0.007884 |
| 0.007970 |
| 0.007994 |
| 0.008086 |
| 0.007868 |
| 0.008147 |
| 0.008172 |
| 0.008014 |
| 0.007771 |
| 0.007865 |
| 0.007948 |
| 0.008024 |
| 0.008158 |
| 0.008159 |
| 0.008201 |
| 0.008404 |
| 0.008467 |
| 0.008302 |
| 0.008580 |
| 0.008307 |
| 0.008498 |
| 0.008575 |
| 0.008725 |
| 0.008700 |
| 0.008782 |
| 0.008755 |
| 0.008688 |
| 0.008575 |
| 0.008705 |
| 0.008744 |
| 0.008919 |
| 0.008948 |
| 0.008840 |
| 0.008894 |
| 0.009020 |
| 0.009065 |
| 0.008999 |
| 0.009091 |
| 0.009004 |
| 0.008854 |
| 0.008916 |
| 0.008859 |
| 0.008808 |
| 0.008915 |
| 0.008864 |
| 0.008797 |
| 0.008683 |
| 0.008521 |
| 0.008692 |
| 0.008794 |
| 0.008628 |
| 0.008702 |
| 0.008810 |
| 0.008963 |
| 0.009020 |
| 0.009061 |
| 0.009219 |
| 0.009021 |
| 0.008975 |
| 0.009101 |
| 0.008994 |
| 0.008798 |
| 0.008785 |
| 0.008729 |
| 0.008577 |
| 0.008560 |
| 0.008533 |
| 0.008518 |
| 0.008531 |
| 0.008552 |
| 0.008573 |
| 0.008412 |
| 0.008279 |
| 0.008369 |
| 0.008363 |
| 0.008624 |
| 0.008564 |
| 0.008599 |
| 0.008775 |
| 0.008927 |
| 0.008914 |
| 0.008935 |
| 0.008490 |
| 0.008597 |
| 0.008667 |
| 0.008646 |
| 0.008579 |
| 0.008658 |
| 0.008762 |
| 0.008811 |
| 0.008881 |
| 0.008947 |
| 0.008938 |
| 0.009058 |
| 0.009079 |
| 0.009081 |
| 0.009103 |
| 0.009142 |
| 0.009094 |
| 0.009167 |
| 0.009182 |
| 0.009089 |
| 0.009013 |
| 0.009168 |
| 0.009148 |
| 0.009035 |
| 0.009120 |
| 0.009193 |
| 0.009067 |
| 0.008966 |
| 0.008908 |
| 0.009018 |
| 0.009044 |
| 0.008910 |
| 0.009223 |
| 0.009236 |
| 0.009258 |
| 0.009271 |
| 0.009091 |
| 0.009052 |
| 0.009074 |
| 0.008893 |
| 0.009012 |