Historyczny taka bengalska / łat łotewski

Historia stawek dziennych BDT /LVL ponieważ niedziela, 30 lipca 2006.

Osiągnięto maksymalną

1 taka bengalska = 0.008586 łat łotewski

minimum na

1 taka bengalska = 0.004789 łat łotewski

Cena Historia LVL / BDT

Date BDT/LVL
0.004934
0.004923
0.004923
0.004907
0.004945
0.004925
0.004940
0.005007
0.004991
0.005005
0.004983
0.005002
0.005005
0.004939
0.004970
0.004920
0.004920
0.004907
0.004853
0.004897
0.004862
0.004863
0.004861
0.004974
0.004975
0.004942
0.004982
0.004947
0.004912
0.004889
0.004848
0.004834
0.004865
0.004845
0.004938
0.004925
0.004907
0.004879
0.004890
0.004894
0.004939
0.004960
0.004986
0.004960
0.004978
0.004999
0.004928
0.004951
0.004987
0.004930
0.004920
0.004893
0.004911
0.004909
0.004936
0.004973
0.004959
0.004978
0.004981
0.004945
0.004947
0.004979
0.004896
0.004859
0.004958
0.004976
0.005033
0.005025
0.005057
0.005149
0.005224
0.005096
0.005069
0.005026
0.005103
0.005297
0.005346
0.005351
0.005297
0.005334
0.005524
0.005531
0.005516
0.005611
0.005582
0.005522
0.005530
0.005633
0.005565
0.005655
0.005646
0.005596
0.005563
0.005603
0.005624
0.005577
0.005515
0.005405
0.005439
0.005438
0.005389
0.005362
0.005283
0.005297
0.005281
0.005327
0.005314
0.005266
0.005314
0.005468
0.005465
0.005527
0.005492
0.005489
0.005521
0.005571
0.005573
0.005570
0.005561
0.005490
0.005514
0.005521
0.005569
0.005945
0.005978
0.006004
0.006030
0.005911
0.005967
0.005910
0.005873
0.005857
0.005897
0.005903
0.005943
0.005945
0.005955
0.005914
0.005888
0.005857
0.005852
0.005786
0.005801
0.005863
0.005929
0.005892
0.005816
0.005800
0.005925
0.005945
0.006010
0.005976
0.006038
0.006028
0.006080
0.006022
0.005990
0.005966
0.005919
0.005941
0.005896
0.005883
0.005844
0.005886
0.005856
0.005750
0.005880
0.005957
0.005955
0.005944
0.006027
0.006101
0.006123
0.006059
0.005989
0.005974
0.006047
0.006006
0.006049
0.006209
0.006268
0.006211
0.006194
0.006125
0.006141
0.006107
0.006088
0.006242
0.006255
0.006183
0.006242
0.006226
0.006479
0.006493
0.006425
0.006654
0.006655
0.006888
0.007013
0.007025
0.006950
0.007145
0.007029
0.007247
0.007458
0.007300
0.007434
0.007384
0.007444
0.007277
0.007280
0.007227
0.007281
0.007373
0.007467
0.007210
0.007145
0.007185
0.007182
0.007165
0.007327
0.007479
0.007688
0.007665
0.007711
0.007608
0.007415
0.007468
0.007536
0.007286
0.007229
0.007227
0.007145
0.007278
0.007218
0.007165
0.007217
0.007245
0.007225
0.007264
0.007258
0.007260
0.007253
0.007285
0.007204
0.007078
0.007073
0.007068
0.007067
0.007107
0.007064
0.007025
0.007032
0.006986
0.006948
0.006988
0.007029
0.007031
0.007060
0.006979
0.007020
0.007040
0.006988
0.006985
0.006945
0.006958
0.006836
0.006799
0.006775
0.006785
0.006817
0.006826
0.006873
0.006861
0.006871
0.006957
0.007022
0.007040
0.006956
0.006991
0.006879
0.006813
0.006827
0.006876
0.006870
0.006824
0.006861
0.006813
0.006767
0.006781
0.006777
0.006820
0.006841
0.006941
0.006996
0.006997
0.007004
0.007117
0.007024
0.007043
0.007015
0.007033
0.007098
0.007046
0.006982
0.007012
0.006950
0.007026
0.006983
0.007057
0.007053
0.007041
0.007242
0.007306
0.007326
0.007360
0.007340
0.007293
0.007321
0.007439
0.007568
0.007580
0.007652
0.007591
0.007641
0.007612
0.007643
0.007661
0.007503
0.007755
0.007416
0.007262
0.007428
0.007626
0.007635
0.007583
0.007480
0.007512
0.007461
0.007435
0.007392
0.007390
0.007463
0.007434
0.007482
0.007472
0.007528
0.007484
0.007523
0.007454
0.007479
0.007442
0.007524
0.007570
0.007615
0.007561
0.007561
0.007543
0.007589
0.007508
0.007507
0.007413
0.007401
0.007461
0.007422
0.007387
0.007415
0.007339
0.007300
0.007405
0.007365
0.007430
0.007439
0.007451
0.007407
0.007434
0.007455
0.007395
0.007373
0.007410
0.007446
0.007380
0.007346
0.007425
0.007375
0.007349
0.007388
0.007425
0.007324
0.007337
0.007362
0.007298
0.007296
0.007311
0.007343
0.007380
0.007380
0.007372
0.007393
0.007316
0.007472
0.007345
0.007256
0.007251
0.007237
0.007243
0.007217
0.007110
0.007190
0.007218
0.007203
0.007182
0.007288
0.007294
0.007195
0.007110
0.007114
0.007107
0.007126
0.007180
0.007119
0.007151
0.007056
0.007081
0.007151
0.007028
0.006952
0.006953
0.006871
0.006856
0.006772
0.006814
0.006886
0.006802
0.006845
0.006867
0.006837
0.006828
0.006888
0.006821
0.006816
0.006885
0.006895
0.007048
0.007082
0.007164
0.007211
0.007223
0.007140
0.007157
0.007170
0.007239
0.007467
0.007680
0.007679
0.007565
0.007544
0.007681
0.007521
0.007638
0.007670
0.007671
0.007672
0.007689
0.007713
0.007675
0.007684
0.007625
0.007670
0.007686
0.007693
0.007692
0.007697
0.007681
0.007704
0.007626
0.007617
0.007549
0.007486
0.007669
0.007701
0.007726
0.007732
0.007728
0.007733
0.007742
0.007761
0.007739
0.007768
0.007790
0.007824
0.007812
0.007832
0.007833
0.007857
0.007848
0.007834
0.007822
0.007806
0.007829
0.007836
0.007866
0.007895
0.007916
0.007907
0.007908
0.007911
0.007907
0.007905
0.007908
0.007923
0.007923
0.007907
0.007917
0.007920
0.007917
0.007918
0.007908
0.008038
0.008085
0.008053
0.008135
0.007964
0.007946
0.007992
0.008063
0.007996
0.007929
0.007888
0.007911
0.008001
0.007989
0.007922
0.007921
0.008074
0.007980
0.008185
0.008227
0.008145
0.008076
0.007961
0.008042
0.008246
0.008270
0.008240
0.008271
0.008241
0.008192
0.008307
0.008201
0.008311
0.008572
0.008487
0.008404
0.008215
0.008115
0.008108
0.007972
0.007966
0.008031
0.008022
0.008013
0.007967
0.008050
0.008036
0.007898
0.008079
0.008134
0.008147
0.008121
0.008217
0.008096
0.008095
0.008038
0.007976
0.008022
0.008045
0.008254
0.008223
0.007951
0.008093
0.008089
0.008299
0.008393
0.008535
0.008329
0.008322
0.008281
0.008566
0.008327
0.008065
0.007951
0.007934
0.007976
0.007982
0.008040
0.007790
0.007628
0.007545
0.007411
0.007383
0.007302
0.007385
0.007288
0.007320
0.007279
0.007297
0.007253
0.007156
0.007103
0.007119
0.007162
0.007154
0.007062
0.007028
0.007013
0.006905
0.006863
0.006776
0.006760
0.006752
0.006720
0.006695
0.006621
0.006629
0.006603
0.006640
0.006646
0.006656
0.006657
0.006628
0.006630
0.006614
0.006564
0.006595
0.006572
0.006541
0.006579
0.006610
0.006558
0.006539
0.006546
0.006594
0.006591
0.006586
0.006621
0.006662
0.006609
0.006646
0.006626
0.006622
0.006558
0.006605
0.006580
0.006595
0.006678
0.006689
0.006707
0.006746
0.006696
0.006575
0.006611
0.006672
0.006671
0.006706
0.006693
0.006768
0.006873
0.006840
0.006778
0.006760
0.006786
0.006814
0.006793
0.006853
0.006927
0.007025
0.006915
0.006873
0.006744
0.006808
0.006923
0.006956
0.006987
0.006913
0.006841
0.006865
0.006871
0.006861
0.006901
0.007008
0.006913
0.006879
0.006849
0.006831
0.006713
0.006630
0.006679
0.006541
0.006533
0.006577
0.006547
0.006693
0.006633
0.006547
0.006574
0.006653
0.006564
0.006622
0.006688
0.006705
0.006677
0.006642
0.006552
0.006599
0.006600
0.006605
0.006612
0.006498
0.006656
0.006796
0.006824
0.006928
0.006923
0.006913
0.006954
0.007019
0.006979
0.006896
0.006735
0.006803
0.006744
0.006781
0.006830
0.006779
0.006675
0.006629
0.006540
0.006453
0.006504
0.006538
0.006531
0.006416
0.006411
0.006471
0.006472
0.006465
0.006392
0.006424
0.006306
0.006348
0.006309
0.006368
0.006605
0.006634
0.006600
0.006725
0.006776
0.006838
0.006748
0.006808
0.006823
0.006709
0.006707
0.006640
0.006694
0.006747
0.006890
0.007054
0.006987
0.006909
0.006975
0.006804
0.006627
0.006593
0.006628
0.006660
0.006572
0.006610
0.006775
0.006736
0.006549
0.006701
0.006716
0.006637
0.006550
0.006731
0.006854
0.006814
0.006713
0.006532
0.006607
0.006780
0.006709
0.006808
0.006911
0.006919
0.007051
0.007011
0.007149
0.007236
0.007373
0.007269
0.007256
0.007279
0.007418
0.007640
0.007487
0.007589
0.007585
0.007513
0.007537
0.007634
0.007360
0.007361
0.007203
0.007166
0.007097
0.007136
0.007197
0.007280
0.007551
0.007736
0.007901
0.007891
0.007964
0.008021
0.007911
0.007658
0.007764
0.007835
0.007834
0.008079
0.008089
0.008237
0.008196
0.008276
0.008479
0.008295
0.008205
0.008222
0.007648
0.007644
0.007632
0.007556
0.007550
0.007531
0.007522
0.007578
0.007445
0.007504
0.007517
0.007488
0.007503
0.007471
0.007354
0.007222
0.007128
0.007047
0.007121
0.007084
0.007121
0.006957
0.006911
0.006817
0.006840
0.006845
0.006839
0.006930
0.006817
0.006847
0.006924
0.006986
0.006998
0.006978
0.007016
0.007123
0.007169
0.007142
0.007243
0.007204
0.007139
0.007181
0.007151
0.007295
0.007309
0.007255
0.007344
0.007386
0.007375
0.007227
0.007330
0.007589
0.007565
0.007770
0.007825
0.007977
0.007643
0.007594
0.007772
0.007578
0.007863
0.008175
0.008228
0.008009
0.008043
0.007855
0.007999
0.007946
0.007809
0.007698
0.007678
0.007208
0.007387
0.007700
0.008046
0.008146
0.008082
0.008102
0.008058
0.008046
0.008264
0.007693
0.007552
0.007566
0.007178
0.007062
0.007289
0.007237
0.007012
0.006940
0.006972
0.006831
0.006592
0.006517
0.006461
0.006497
0.006578
0.006514
0.006601
0.006659
0.006492
0.006606
0.006482
0.006626
0.006621
0.006596
0.006530
0.006422
0.006430
0.006497
0.006458
0.006637
0.006489
0.006662
0.006734
0.006898
0.006990
0.007015
0.006886
0.006939
0.007040
0.006881
0.006951
0.006959
0.007117
0.007111
0.006936
0.006997
0.006894
0.007001
0.007020
0.007072
0.007109
0.007244
0.007258
0.007293
0.007242
0.007254
0.007389
0.007461
0.007469
0.007488
0.007611
0.007507
0.007385
0.007469
0.007371
0.007394
0.007482
0.007490
0.007522
0.007553
0.007593
0.007506
0.007536
0.007536
0.007489
0.007424
0.007443
0.007501
0.007544
0.007642
0.007673
0.007733
0.007703
0.007799
0.007806
0.007772
0.007767
0.007826
0.007846
0.007840
0.007745
0.007735
0.007702
0.007730
0.007628
0.007748
0.007682
0.007432
0.007682
0.007799
0.007785
0.008170
0.008233
0.008334
0.008425
0.008245
0.008187
0.008223
0.008366
0.008067
0.007839
0.007912
0.007826
0.007910
0.007802
0.007884