Története napidíjak BGN /BND óta szerda, 17 március 2004.
A maximális született
1 bolgár új leva = 1.1810 brunei dollár
A minimum az
1 bolgár új leva = 0.7036 brunei dollár
Date | BGN/BND |
---|---|
0.7452 | |
0.7429 | |
0.7388 | |
0.7480 | |
0.7437 | |
0.7454 | |
0.7454 | |
0.7431 | |
0.7457 | |
0.7461 | |
0.7414 | |
0.7407 | |
0.7399 | |
0.7424 | |
0.7461 | |
0.7457 | |
0.7450 | |
0.7468 | |
0.7460 | |
0.7436 | |
0.7397 | |
0.7400 | |
0.7493 | |
0.7491 | |
0.7446 | |
0.7399 | |
0.7403 | |
0.7484 | |
0.7397 | |
0.7392 | |
0.7358 | |
0.7393 | |
0.7454 | |
0.7470 | |
0.7480 | |
0.7513 | |
0.7557 | |
0.7557 | |
0.7546 | |
0.7483 | |
0.7525 | |
0.7581 | |
0.7596 | |
0.7539 | |
0.7545 | |
0.7487 | |
0.7387 | |
0.7392 | |
0.7408 | |
0.7446 | |
0.7441 | |
0.7454 | |
0.7516 | |
0.7522 | |
0.7486 | |
0.7405 | |
0.7353 | |
0.7322 | |
0.7299 | |
0.7302 | |
0.7263 | |
0.7291 | |
0.7333 | |
0.7306 | |
0.7310 | |
0.7343 | |
0.7327 | |
0.7361 | |
0.7280 | |
0.7233 | |
0.7264 | |
0.7250 | |
0.7266 | |
0.7194 | |
0.7160 | |
0.7147 | |
0.7176 | |
0.7130 | |
0.7211 | |
0.7116 | |
0.7221 | |
0.7234 | |
0.7138 | |
0.7147 | |
0.7089 | |
0.7149 | |
0.7182 | |
0.7219 | |
0.7237 | |
0.7246 | |
0.7214 | |
0.7429 | |
0.7490 | |
0.7459 | |
0.7406 | |
0.7516 | |
0.7532 | |
0.7506 | |
0.7437 | |
0.7521 | |
0.7447 | |
0.7539 | |
0.7637 | |
0.7640 | |
0.7544 | |
0.7793 | |
0.7784 | |
0.7784 | |
0.7857 | |
0.7774 | |
0.7795 | |
0.7868 | |
0.7847 | |
0.7800 | |
0.7856 | |
0.7886 | |
0.7886 | |
0.7896 | |
0.7901 | |
0.7827 | |
0.7860 | |
0.7984 | |
0.7999 | |
0.7999 | |
0.8013 | |
0.8004 | |
0.8060 | |
0.8097 | |
0.8107 | |
0.8112 | |
0.8158 | |
0.8116 | |
0.8164 | |
0.8163 | |
0.8137 | |
0.8207 | |
0.8210 | |
0.8198 | |
0.8211 | |
0.8146 | |
0.8190 | |
0.8187 | |
0.8225 | |
0.8262 | |
0.8272 | |
0.8284 | |
0.8290 | |
0.8217 | |
0.8180 | |
0.8190 | |
0.8225 | |
0.8158 | |
0.8082 | |
0.8102 | |
0.8177 | |
0.8201 | |
0.8179 | |
0.8196 | |
0.8226 | |
0.8209 | |
0.8231 | |
0.8213 | |
0.8222 | |
0.8230 | |
0.8271 | |
0.8243 | |
0.8297 | |
0.8367 | |
0.8277 | |
0.8290 | |
0.8160 | |
0.8117 | |
0.8157 | |
0.8119 | |
0.8119 | |
0.8212 | |
0.8167 | |
0.8199 | |
0.8198 | |
0.8201 | |
0.8183 | |
0.8284 | |
0.8246 | |
0.8295 | |
0.8252 | |
0.8317 | |
0.8248 | |
0.8277 | |
0.8291 | |
0.8127 | |
0.8068 | |
0.8059 | |
0.8011 | |
0.8037 | |
0.8094 | |
0.8032 | |
0.8024 | |
0.7946 | |
0.7958 | |
0.7831 | |
0.7894 | |
0.7856 | |
0.7905 | |
0.7896 | |
0.7906 | |
0.8048 | |
0.7988 | |
0.8113 | |
0.8068 | |
0.7916 | |
0.7780 | |
0.7693 | |
0.7748 | |
0.7725 | |
0.7646 | |
0.7647 | |
0.7672 | |
0.7725 | |
0.7731 | |
0.7688 | |
0.7718 | |
0.7690 | |
0.7761 | |
0.7688 | |
0.7707 | |
0.7674 | |
0.7720 | |
0.7724 | |
0.7756 | |
0.7719 | |
0.7741 | |
0.7528 | |
0.7585 | |
0.7600 | |
0.7630 | |
0.7574 | |
0.7666 | |
0.7652 | |
0.7745 | |
0.7737 | |
0.7695 | |
0.7740 | |
0.7782 | |
0.7763 | |
0.7794 | |
0.7871 | |
0.7755 | |
0.7813 | |
0.7765 | |
0.7723 | |
0.7713 | |
0.7756 | |
0.7738 | |
0.7724 | |
0.7767 | |
0.7804 | |
0.7770 | |
0.7748 | |
0.7809 | |
0.7829 | |
0.7772 | |
0.7834 | |
0.7844 | |
0.7816 | |
0.7786 | |
0.7898 | |
0.9207 | |
0.9162 | |
0.9246 | |
0.9241 | |
0.9224 | |
0.9194 | |
0.9136 | |
0.9159 | |
0.9142 | |
0.8541 | |
0.8075 | |
0.8545 | |
0.8075 | |
0.8203 | |
0.8260 | |
0.8359 | |
0.8287 | |
0.8349 | |
0.8289 | |
0.9028 | |
0.8953 | |
0.8979 | |
0.9021 | |
0.8865 | |
0.8802 | |
0.8927 | |
0.9047 | |
0.9035 | |
0.8153 | |
0.8149 | |
0.8087 | |
0.8113 | |
0.8985 | |
0.8014 | |
0.8541 | |
0.8005 | |
0.8113 | |
0.8132 | |
0.8163 | |
0.8265 | |
0.8268 | |
0.8293 | |
0.8260 | |
0.8241 | |
0.8344 | |
0.8312 | |
0.8285 | |
0.8307 | |
0.8298 | |
0.8342 | |
0.8333 | |
0.8341 | |
0.8306 | |
0.8265 | |
0.8280 | |
0.8147 | |
0.8205 | |
0.8162 | |
0.8112 | |
0.8136 | |
0.8189 | |
0.8196 | |
0.8142 | |
0.8119 | |
0.8097 | |
0.8104 | |
0.8184 | |
0.8149 | |
0.8185 | |
0.8170 | |
0.8193 | |
0.8245 | |
0.8225 | |
0.8251 | |
0.8300 | |
0.8228 | |
0.8196 | |
0.8225 | |
0.8208 | |
0.8103 | |
0.8042 | |
0.8071 | |
0.8039 | |
0.7929 | |
0.7876 | |
0.7949 | |
0.7942 | |
0.7897 | |
0.7968 | |
0.7840 | |
0.7844 | |
0.7784 | |
0.7731 | |
0.7601 | |
0.7602 | |
0.7612 | |
0.7734 | |
0.7660 | |
0.7700 | |
0.7634 | |
0.7594 | |
0.7688 | |
0.7707 | |
0.7739 | |
0.7767 | |
0.7791 | |
0.7742 | |
0.7763 | |
0.7751 | |
0.7727 | |
0.7699 | |
0.7736 | |
0.7799 | |
0.7742 | |
0.7722 | |
0.7814 | |
0.7868 | |
0.7813 | |
0.7741 | |
0.7808 | |
0.7824 | |
0.7833 | |
0.7820 | |
0.7769 | |
0.7807 | |
0.7626 | |
0.7786 | |
0.7807 | |
0.7668 | |
0.7637 | |
0.7650 | |
0.7651 | |
0.7631 | |
0.7623 | |
0.7668 | |
0.7670 | |
0.7783 | |
0.7833 | |
0.7917 | |
0.7846 | |
0.7936 | |
0.7970 | |
0.7955 | |
0.7852 | |
0.7777 | |
0.7861 | |
0.7866 | |
0.7878 | |
0.7817 | |
0.7825 | |
0.7832 | |
0.7763 | |
0.7888 | |
0.8005 | |
0.8060 | |
0.8011 | |
0.7933 | |
0.7900 | |
0.8037 | |
0.8011 | |
0.7883 | |
0.7883 | |
0.7854 | |
0.7919 | |
0.7759 | |
0.7647 | |
0.7715 | |
0.7843 | |
0.7805 | |
0.7883 | |
0.7869 | |
0.8030 | |
0.8112 | |
0.8149 | |
0.8198 | |
0.8053 | |
0.8155 | |
0.8136 | |
0.8082 | |
0.8326 | |
0.7985 | |
0.7786 | |
0.7719 | |
0.7753 | |
0.7589 | |
0.7638 | |
0.7630 | |
0.7722 | |
0.7740 | |
0.7742 | |
0.7785 | |
0.7571 | |
0.7517 | |
0.7693 | |
0.7615 | |
0.7583 | |
0.7391 | |
0.7407 | |
0.7411 | |
0.7558 | |
0.7615 | |
0.7659 | |
0.7495 | |
0.7643 | |
0.7803 | |
0.7887 | |
0.7889 | |
0.7825 | |
0.7838 | |
0.7709 | |
0.7889 | |
0.8084 | |
0.8140 | |
0.8231 | |
0.8245 | |
0.8347 | |
0.8309 | |
0.8320 | |
0.8255 | |
0.8275 | |
0.8217 | |
0.8215 | |
0.8258 | |
0.8309 | |
0.8246 | |
0.8209 | |
0.8263 | |
0.8332 | |
0.8347 | |
0.8294 | |
0.8390 | |
0.8433 | |
0.8504 | |
0.8556 | |
0.8551 | |
0.8524 | |
0.8571 | |
0.8633 | |
0.8661 | |
0.8715 | |
0.8676 | |
0.8657 | |
0.8695 | |
0.8732 | |
0.8733 | |
0.8759 | |
0.8789 | |
0.8869 | |
0.8893 | |
0.8849 | |
0.8851 | |
0.8837 | |
0.8860 | |
0.8972 | |
0.8989 | |
0.8986 | |
0.8927 | |
0.8864 | |
0.8819 | |
0.8845 | |
0.8813 | |
0.8917 | |
0.8839 | |
0.8830 | |
0.8823 | |
0.8938 | |
0.8863 | |
0.8821 | |
0.8754 | |
0.8691 | |
0.8656 | |
0.8597 | |
0.8530 | |
0.8576 | |
0.8724 | |
0.8668 | |
0.8620 | |
0.8661 | |
0.8668 | |
0.8635 | |
0.8600 | |
0.8574 | |
0.8599 | |
0.8746 | |
0.8692 | |
0.8576 | |
0.8602 | |
0.8592 | |
0.8495 | |
0.8422 | |
0.8406 | |
0.8435 | |
0.8568 | |
0.8540 | |
0.8481 | |
0.8361 | |
0.8333 | |
0.8244 | |
0.8223 | |
0.8265 | |
0.8246 | |
0.8260 | |
0.8269 | |
0.8238 | |
0.8128 | |
0.8257 | |
0.8271 | |
0.8295 | |
0.8271 | |
0.8382 | |
0.8450 | |
0.8477 | |
0.8592 | |
0.8493 | |
0.8363 | |
0.8355 | |
0.8207 | |
0.8241 | |
0.8250 | |
0.8196 | |
0.8066 | |
0.8131 | |
0.8095 | |
0.7993 | |
0.7958 | |
0.8013 | |
0.8050 | |
0.8157 | |
0.8097 | |
0.8146 | |
0.8094 | |
0.8100 | |
0.8192 | |
0.8084 | |
0.8006 | |
0.8013 | |
0.7883 | |
0.7850 | |
0.7846 | |
0.7808 | |
0.7802 | |
0.7867 | |
0.7992 | |
0.8168 | |
0.8183 | |
0.8197 | |
0.8220 | |
0.8175 | |
0.8198 | |
0.8274 | |
0.8261 | |
0.8300 | |
0.8351 | |
0.8376 | |
0.8335 | |
0.8428 | |
0.8560 | |
0.8532 | |
0.8444 | |
0.8451 | |
0.8490 | |
0.8605 | |
0.8485 | |
0.8499 | |
0.8328 | |
0.8434 | |
0.8429 | |
0.8357 | |
0.8427 | |
0.8571 | |
0.8615 | |
0.8707 | |
0.8802 | |
0.8787 | |
0.8864 | |
0.8961 | |
0.8999 | |
0.8941 | |
0.8914 | |
0.9003 | |
0.8981 | |
0.8955 | |
0.8757 | |
0.8830 | |
0.8740 | |
0.8613 | |
0.8707 | |
0.8937 | |
0.8892 | |
0.8762 | |
0.8867 | |
0.8868 | |
0.8881 | |
0.8738 | |
0.8800 | |
0.9091 | |
0.9024 | |
0.9003 | |
0.9079 | |
0.9181 | |
0.9039 | |
0.8950 | |
0.9046 | |
0.9080 | |
0.9274 | |
0.9204 | |
0.9102 | |
0.9272 | |
0.9174 | |
0.9062 | |
0.9189 | |
0.9042 | |
0.9068 | |
0.8992 | |
0.8910 | |
0.8814 | |
0.8838 | |
0.8974 | |
0.8906 | |
0.8775 | |
0.8566 | |
0.8768 | |
0.8788 | |
0.8834 | |
0.8868 | |
0.8877 | |
0.8842 | |
0.9052 | |
0.9024 | |
0.9142 | |
0.9226 | |
0.9308 | |
0.9263 | |
0.9323 | |
0.9215 | |
0.9128 | |
0.8917 | |
0.8769 | |
0.8861 | |
0.8799 | |
0.8817 | |
0.8914 | |
0.9150 | |
0.9066 | |
0.9045 | |
0.9115 | |
0.8898 | |
0.8940 | |
0.8778 | |
0.8782 | |
0.8788 | |
0.8617 | |
0.8806 | |
0.8889 | |
0.8750 | |
0.9220 | |
0.9266 | |
0.9344 | |
0.9539 | |
0.9683 | |
0.9623 | |
0.9652 | |
0.9638 | |
0.9793 | |
0.9774 | |
0.9727 | |
0.9818 | |
0.9818 | |
0.9924 | |
1.0003 | |
1.0131 | |
1.0209 | |
1.0356 | |
1.0291 | |
1.0370 | |
1.0297 | |
1.0419 | |
1.0477 | |
1.0656 | |
1.0615 | |
1.0616 | |
1.0634 | |
1.0572 | |
1.0724 | |
1.0611 | |
1.0522 | |
1.0543 | |
1.0625 | |
1.0616 | |
1.0606 | |
1.0524 | |
1.0521 | |
1.0548 | |
1.0403 | |
1.0460 | |
1.0510 | |
1.0868 | |
1.0831 | |
1.0719 | |
1.0649 | |
1.0759 | |
1.0624 | |
1.0601 | |
1.0627 | |
1.0826 | |
1.0691 | |
1.0368 | |
1.0411 | |
1.0217 | |
1.0190 | |
1.0098 | |
1.0373 | |
1.0513 | |
1.0326 | |
1.0572 | |
1.0236 | |
0.9924 | |
0.9964 | |
1.0029 | |
0.9968 | |
1.0083 | |
0.9969 | |
1.0086 | |
1.0255 | |
1.0361 | |
1.0460 | |
1.0873 | |
1.0663 | |
1.0398 | |
1.0014 | |
0.9890 | |
0.9977 | |
0.9915 | |
0.9972 | |
0.9883 | |
0.9714 | |
1.0350 | |
1.0495 | |
1.0464 | |
1.0907 | |
1.1002 | |
1.0765 | |
1.0801 | |
1.1073 | |
1.1156 | |
1.1099 | |
1.1308 | |
1.1588 | |
1.1679 | |
1.1723 | |
1.1718 | |
1.1622 | |
1.1689 | |
1.1547 | |
1.1516 | |
1.1705 | |
1.1523 | |
1.1691 | |
1.1576 | |
1.1480 | |
1.1460 | |
1.1597 | |
1.1755 | |
1.1752 | |
1.1698 | |
1.1794 | |
1.1746 | |
1.1469 | |
1.1456 | |
1.1104 | |
1.1010 | |
1.0972 | |
1.1201 | |
1.1166 | |
1.1049 | |
1.1309 | |
1.1198 | |
1.1201 | |
1.1019 | |
1.1038 | |
1.1210 | |
1.1208 | |
1.1315 | |
1.1192 | |
1.1149 | |
1.1072 | |
1.1004 | |
1.0933 | |
1.0965 | |
1.0857 | |
1.0953 | |
1.1016 | |
1.0851 | |
1.0805 | |
1.0637 | |
1.0687 | |
1.0562 | |
1.0638 | |
1.0760 | |
1.0703 | |
1.0756 | |
1.0786 | |
1.0675 | |
1.0639 | |
1.0543 | |
1.0592 | |
1.0518 | |
1.0549 | |
1.0599 | |
1.0498 | |
1.0594 | |
1.0643 | |
1.0620 | |
1.0589 | |
1.0598 | |
1.0494 | |
1.0416 | |
1.0449 | |
1.0285 | |
1.0254 | |
1.0286 | |
1.0291 | |
1.0237 | |
1.0181 | |
1.0156 | |
1.0193 | |
1.0242 | |
1.0268 | |
1.0383 | |
1.0316 | |
1.0421 | |
1.0512 | |
1.0409 | |
1.0318 | |
1.0260 | |
1.0214 | |
1.0198 | |
1.0164 | |
1.0113 | |
1.0243 | |
1.0331 | |
1.0384 | |
1.0236 | |
1.0265 | |
1.0394 | |
1.0339 | |
1.0384 | |
1.0317 | |
1.0371 | |
1.0347 | |
1.0220 | |
1.0188 | |
1.0338 | |
1.0382 | |
1.0244 | |
1.0250 | |
1.0239 | |
1.0545 | |
1.0401 | |
1.0399 | |
1.0489 | |
1.0332 | |
1.0059 | |
1.0158 | |
1.0133 | |
1.0113 | |
1.0196 | |
1.0073 | |
1.0107 | |
0.9979 | |
1.0075 | |
0.9971 | |
1.0037 | |
1.0231 | |
1.0298 | |
1.0251 | |
1.0207 | |
1.0094 | |
1.0100 | |
1.0218 | |
1.0322 | |
1.0208 | |
1.0196 | |
1.0275 | |
1.0202 | |
1.0278 | |
1.0410 | |
1.0339 | |
1.0476 | |
1.0459 | |
1.0461 | |
1.0457 | |
1.0467 | |
1.0506 | |
1.0575 | |
1.0568 | |
1.0421 | |
1.0490 | |
1.0456 | |
1.0367 | |
1.0254 | |
1.0399 | |
1.0406 | |
1.0298 | |
1.0417 | |
1.0450 | |
1.0353 | |
1.0433 | |
1.0588 | |
1.0650 | |
1.0692 | |
1.0782 | |
1.0769 | |
1.0910 | |
1.0970 | |
1.0943 | |
1.1008 | |
1.0942 | |
1.1002 | |
1.1094 | |
1.0977 | |
1.1007 | |
1.0935 | |
1.0878 | |
1.0774 | |
1.0911 | |
1.0907 | |
1.0948 | |
1.1015 | |
1.1317 | |
1.1335 | |
1.1232 | |
1.1180 | |
1.1240 | |
1.1088 | |
1.0960 | |
1.0933 | |
1.0903 | |
1.0865 | |
1.0883 | |
1.0699 | |
1.0649 | |
1.0611 | |
1.0611 | |
1.0482 | |
1.0621 | |
1.0522 | |
1.0557 | |
1.0711 | |
1.0815 | |
1.0747 | |
1.0578 | |
1.0705 | |
1.0788 | |
1.0767 | |
1.0782 | |
1.0680 | |
1.0658 | |
1.0553 | |
1.0731 | |
1.0615 | |
1.0526 | |
1.0626 | |
1.0474 | |
1.0432 | |
1.0301 | |
1.0364 | |
1.0346 | |
1.0376 | |
1.0517 | |
1.0699 |