Történelmi bolgár új leva / brunei dollár

Története napidíjak BGN /BND óta péntek, 21 július 2006.

A maximális született

1 bolgár új leva = 1.1810 brunei dollár

A minimum az

1 bolgár új leva = 0.7036 brunei dollár

Ár története BND / BGN

Date BGN/BND
0.7559
0.7578
0.7560
0.7556
0.7555
0.7500
0.7533
0.7524
0.7552
0.7541
0.7558
0.7600
0.7590
0.7602
0.7601
0.7629
0.7648
0.7627
0.7647
0.7657
0.7666
0.7583
0.7575
0.7582
0.7519
0.7606
0.7613
0.7633
0.7648
0.7719
0.7670
0.7694
0.7647
0.7680
0.7709
0.7746
0.7764
0.7744
0.7716
0.7699
0.7691
0.7715
0.7705
0.7677
0.7725
0.7715
0.7685
0.7746
0.7743
0.7740
0.7706
0.7700
0.7681
0.7624
0.7647
0.7634
0.7618
0.7619
0.7660
0.7639
0.7666
0.7681
0.7655
0.7566
0.7506
0.7523
0.7477
0.7431
0.7407
0.7582
0.7666
0.7617
0.7634
0.7519
0.7424
0.7393
0.7438
0.7382
0.7215
0.7158
0.7186
0.7142
0.7163
0.7209
0.7273
0.7206
0.7229
0.7207
0.7230
0.7251
0.7238
0.7218
0.7232
0.7249
0.7259
0.7323
0.7297
0.7258
0.7294
0.7315
0.7301
0.7337
0.7372
0.7385
0.7397
0.7437
0.7428
0.7406
0.7398
0.7437
0.7492
0.7479
0.7474
0.7441
0.7427
0.7424
0.7445
0.7519
0.7485
0.7475
0.7466
0.7434
0.7452
0.7429
0.7388
0.7480
0.7437
0.7454
0.7454
0.7431
0.7457
0.7461
0.7414
0.7407
0.7399
0.7424
0.7461
0.7457
0.7450
0.7468
0.7460
0.7436
0.7397
0.7400
0.7493
0.7491
0.7446
0.7399
0.7403
0.7484
0.7397
0.7392
0.7358
0.7393
0.7454
0.7470
0.7480
0.7513
0.7557
0.7557
0.7546
0.7483
0.7525
0.7581
0.7596
0.7539
0.7545
0.7487
0.7387
0.7392
0.7408
0.7446
0.7441
0.7454
0.7516
0.7522
0.7486
0.7405
0.7353
0.7322
0.7299
0.7302
0.7263
0.7291
0.7333
0.7306
0.7310
0.7343
0.7327
0.7361
0.7280
0.7233
0.7264
0.7250
0.7266
0.7194
0.7160
0.7147
0.7176
0.7130
0.7211
0.7116
0.7221
0.7234
0.7138
0.7147
0.7089
0.7149
0.7182
0.7219
0.7237
0.7246
0.7214
0.7429
0.7490
0.7459
0.7406
0.7516
0.7532
0.7506
0.7437
0.7521
0.7447
0.7539
0.7637
0.7640
0.7544
0.7793
0.7784
0.7784
0.7857
0.7774
0.7795
0.7868
0.7847
0.7800
0.7856
0.7886
0.7886
0.7896
0.7901
0.7827
0.7860
0.7984
0.7999
0.7999
0.8013
0.8004
0.8060
0.8097
0.8107
0.8112
0.8158
0.8116
0.8164
0.8163
0.8137
0.8207
0.8210
0.8198
0.8211
0.8146
0.8190
0.8187
0.8225
0.8262
0.8272
0.8284
0.8290
0.8217
0.8180
0.8190
0.8225
0.8158
0.8082
0.8102
0.8177
0.8201
0.8179
0.8196
0.8226
0.8209
0.8231
0.8213
0.8222
0.8230
0.8271
0.8243
0.8297
0.8367
0.8277
0.8290
0.8160
0.8117
0.8157
0.8119
0.8119
0.8212
0.8167
0.8199
0.8198
0.8201
0.8183
0.8284
0.8246
0.8295
0.8252
0.8317
0.8248
0.8277
0.8291
0.8127
0.8068
0.8059
0.8011
0.8037
0.8094
0.8032
0.8024
0.7946
0.7958
0.7831
0.7894
0.7856
0.7905
0.7896
0.7906
0.8048
0.7988
0.8113
0.8068
0.7916
0.7780
0.7693
0.7748
0.7725
0.7646
0.7647
0.7672
0.7725
0.7731
0.7688
0.7718
0.7690
0.7761
0.7688
0.7707
0.7674
0.7720
0.7724
0.7756
0.7719
0.7741
0.7528
0.7585
0.7600
0.7630
0.7574
0.7666
0.7652
0.7745
0.7737
0.7695
0.7740
0.7782
0.7763
0.7794
0.7871
0.7755
0.7813
0.7765
0.7723
0.7713
0.7756
0.7738
0.7724
0.7767
0.7804
0.7770
0.7748
0.7809
0.7829
0.7772
0.7834
0.7844
0.7816
0.7786
0.7898
0.9207
0.9162
0.9246
0.9241
0.9224
0.9194
0.9136
0.9159
0.9142
0.8541
0.8075
0.8545
0.8075
0.8203
0.8260
0.8359
0.8287
0.8349
0.8289
0.9028
0.8953
0.8979
0.9021
0.8865
0.8802
0.8927
0.9047
0.9035
0.8153
0.8149
0.8087
0.8113
0.8985
0.8014
0.8541
0.8005
0.8113
0.8132
0.8163
0.8265
0.8268
0.8293
0.8260
0.8241
0.8344
0.8312
0.8285
0.8307
0.8298
0.8342
0.8333
0.8341
0.8306
0.8265
0.8280
0.8147
0.8205
0.8162
0.8112
0.8136
0.8189
0.8196
0.8142
0.8119
0.8097
0.8104
0.8184
0.8149
0.8185
0.8170
0.8193
0.8245
0.8225
0.8251
0.8300
0.8228
0.8196
0.8225
0.8208
0.8103
0.8042
0.8071
0.8039
0.7929
0.7876
0.7949
0.7942
0.7897
0.7968
0.7840
0.7844
0.7784
0.7731
0.7601
0.7602
0.7612
0.7734
0.7660
0.7700
0.7634
0.7594
0.7688
0.7707
0.7739
0.7767
0.7791
0.7742
0.7763
0.7751
0.7727
0.7699
0.7736
0.7799
0.7742
0.7722
0.7814
0.7868
0.7813
0.7741
0.7808
0.7824
0.7833
0.7820
0.7769
0.7807
0.7626
0.7786
0.7807
0.7668
0.7637
0.7650
0.7651
0.7631
0.7623
0.7668
0.7670
0.7783
0.7833
0.7917
0.7846
0.7936
0.7970
0.7955
0.7852
0.7777
0.7861
0.7866
0.7878
0.7817
0.7825
0.7832
0.7763
0.7888
0.8005
0.8060
0.8011
0.7933
0.7900
0.8037
0.8011
0.7883
0.7883
0.7854
0.7919
0.7759
0.7647
0.7715
0.7843
0.7805
0.7883
0.7869
0.8030
0.8112
0.8149
0.8198
0.8053
0.8155
0.8136
0.8082
0.8326
0.7985
0.7786
0.7719
0.7753
0.7589
0.7638
0.7630
0.7722
0.7740
0.7742
0.7785
0.7571
0.7517
0.7693
0.7615
0.7583
0.7391
0.7407
0.7411
0.7558
0.7615
0.7659
0.7495
0.7643
0.7803
0.7887
0.7889
0.7825
0.7838
0.7709
0.7889
0.8084
0.8140
0.8231
0.8245
0.8347
0.8309
0.8320
0.8255
0.8275
0.8217
0.8215
0.8258
0.8309
0.8246
0.8209
0.8263
0.8332
0.8347
0.8294
0.8390
0.8433
0.8504
0.8556
0.8551
0.8524
0.8571
0.8633
0.8661
0.8715
0.8676
0.8657
0.8695
0.8732
0.8733
0.8759
0.8789
0.8869
0.8893
0.8849
0.8851
0.8837
0.8860
0.8972
0.8989
0.8986
0.8927
0.8864
0.8819
0.8845
0.8813
0.8917
0.8839
0.8830
0.8823
0.8938
0.8863
0.8821
0.8754
0.8691
0.8656
0.8597
0.8530
0.8576
0.8724
0.8668
0.8620
0.8661
0.8668
0.8635
0.8600
0.8574
0.8599
0.8746
0.8692
0.8576
0.8602
0.8592
0.8495
0.8422
0.8406
0.8435
0.8568
0.8540
0.8481
0.8361
0.8333
0.8244
0.8223
0.8265
0.8246
0.8260
0.8269
0.8238
0.8128
0.8257
0.8271
0.8295
0.8271
0.8382
0.8450
0.8477
0.8592
0.8493
0.8363
0.8355
0.8207
0.8241
0.8250
0.8196
0.8066
0.8131
0.8095
0.7993
0.7958
0.8013
0.8050
0.8157
0.8097
0.8146
0.8094
0.8100
0.8192
0.8084
0.8006
0.8013
0.7883
0.7850
0.7846
0.7808
0.7802
0.7867
0.7992
0.8168
0.8183
0.8197
0.8220
0.8175
0.8198
0.8274
0.8261
0.8300
0.8351
0.8376
0.8335
0.8428
0.8560
0.8532
0.8444
0.8451
0.8490
0.8605
0.8485
0.8499
0.8328
0.8434
0.8429
0.8357
0.8427
0.8571
0.8615
0.8707
0.8802
0.8787
0.8864
0.8961
0.8999
0.8941
0.8914
0.9003
0.8981
0.8955
0.8757
0.8830
0.8740
0.8613
0.8707
0.8937
0.8892
0.8762
0.8867
0.8868
0.8881
0.8738
0.8800
0.9091
0.9024
0.9003
0.9079
0.9181
0.9039
0.8950
0.9046
0.9080
0.9274
0.9204
0.9102
0.9272
0.9174
0.9062
0.9189
0.9042
0.9068
0.8992
0.8910
0.8814
0.8838
0.8974
0.8906
0.8775
0.8566
0.8768
0.8788
0.8834
0.8868
0.8877
0.8842
0.9052
0.9024
0.9142
0.9226
0.9308
0.9263
0.9323
0.9215
0.9128
0.8917
0.8769
0.8861
0.8799
0.8817
0.8914
0.9150
0.9066
0.9045
0.9115
0.8898
0.8940
0.8778
0.8782
0.8788
0.8617
0.8806
0.8889
0.8750
0.9220
0.9266
0.9344
0.9539
0.9683
0.9623
0.9652
0.9638
0.9793
0.9774
0.9727
0.9818
0.9818
0.9924
1.0003
1.0131
1.0209
1.0356
1.0291
1.0370
1.0297
1.0419
1.0477
1.0656
1.0615
1.0616
1.0634
1.0572
1.0724
1.0611
1.0522
1.0543
1.0625
1.0616
1.0606
1.0524
1.0521
1.0548
1.0403
1.0460
1.0510
1.0868
1.0831
1.0719
1.0649
1.0759
1.0624
1.0601
1.0627
1.0826
1.0691
1.0368
1.0411
1.0217
1.0190
1.0098
1.0373
1.0513
1.0326
1.0572
1.0236
0.9924
0.9964
1.0029
0.9968
1.0083
0.9969
1.0086
1.0255
1.0361
1.0460
1.0873
1.0663
1.0398
1.0014
0.9890
0.9977
0.9915
0.9972
0.9883
0.9714
1.0350
1.0495
1.0464
1.0907
1.1002
1.0765
1.0801
1.1073
1.1156
1.1099
1.1308
1.1588
1.1679
1.1723
1.1718
1.1622
1.1689
1.1547
1.1516
1.1705
1.1523
1.1691
1.1576
1.1480
1.1460
1.1597
1.1755
1.1752
1.1698
1.1794
1.1746
1.1469
1.1456
1.1104
1.1010
1.0972
1.1201
1.1166
1.1049
1.1309
1.1198
1.1201
1.1019
1.1038
1.1210
1.1208
1.1315
1.1192
1.1149
1.1072
1.1004
1.0933
1.0965
1.0857
1.0953
1.1016
1.0851
1.0805
1.0637
1.0687
1.0562
1.0638
1.0760
1.0703
1.0756
1.0786
1.0675
1.0639
1.0543
1.0592
1.0518
1.0549
1.0599
1.0498
1.0594
1.0643
1.0620
1.0589
1.0598
1.0494
1.0416
1.0449
1.0285
1.0254
1.0286
1.0291
1.0237
1.0181
1.0156
1.0193
1.0242
1.0268
1.0383
1.0316
1.0421
1.0512
1.0409
1.0318
1.0260
1.0214
1.0198
1.0164
1.0113
1.0243
1.0331
1.0384
1.0236
1.0265
1.0394
1.0339
1.0384
1.0317
1.0371
1.0347
1.0220