Története napidíjak BHD /CNH óta vasárnap, 15 november 2015.
A maximális született
1 bahreini dinár = 19.5370 Offshore kínai jüan
A minimum az
1 bahreini dinár = 16.5518 Offshore kínai jüan
Date | BHD/CNH |
---|---|
19.2355 | |
19.2675 | |
19.2135 | |
19.1768 | |
19.2447 | |
19.1254 | |
19.0491 | |
19.1356 | |
19.1355 | |
19.1342 | |
19.1462 | |
19.1549 | |
19.0654 | |
19.0959 | |
19.0662 | |
19.0065 | |
18.8274 | |
18.9984 | |
18.9549 | |
19.0893 | |
18.9599 | |
18.9838 | |
19.0111 | |
19.3363 | |
19.3201 | |
19.4241 | |
19.3915 | |
19.3912 | |
19.3264 | |
19.4311 | |
19.4051 | |
19.3458 | |
19.3700 | |
19.3091 | |
19.3372 | |
19.3395 | |
19.3072 | |
19.1032 | |
18.9714 | |
19.0684 | |
19.0489 | |
19.1742 | |
19.2459 | |
19.2186 | |
19.0001 | |
18.9820 | |
18.8900 | |
18.7991 | |
18.6998 | |
18.4679 | |
18.3607 | |
18.4937 | |
18.3016 | |
18.2520 | |
18.1822 | |
18.4355 | |
18.4603 | |
18.1963 | |
18.0899 | |
18.0397 | |
17.9246 | |
17.9680 | |
17.8814 | |
17.9977 | |
18.3790 | |
18.5071 | |
18.5373 | |
18.5368 | |
18.4802 | |
19.2202 | |
19.0337 | |
18.6767 | |
19.1795 | |
19.4505 | |
19.4313 | |
19.1116 | |
18.9651 | |
18.8323 | |
19.0114 | |
18.5811 | |
18.3481 | |
18.4085 | |
18.3385 | |
18.2129 | |
18.0705 | |
17.9284 | |
18.0008 | |
17.9156 | |
17.9285 | |
17.8332 | |
17.7546 | |
17.7434 | |
17.7429 | |
17.9964 | |
17.6632 | |
17.6862 | |
17.6684 | |
18.0244 | |
17.9224 | |
17.7041 | |
17.4290 | |
16.9022 | |
16.9579 | |
16.7770 | |
16.7448 | |
16.7864 | |
16.8628 | |
16.8716 | |
16.9052 | |
16.8020 | |
16.8486 | |
16.9244 | |
16.9002 | |
16.9033 | |
16.9342 | |
16.9083 | |
16.9101 | |
16.9347 | |
16.9468 | |
16.9279 | |
16.9479 | |
16.9642 | |
16.9294 | |
17.0519 | |
17.1352 | |
17.1098 | |
17.1366 | |
17.1963 | |
17.0919 | |
17.1071 | |
17.1560 | |
17.1863 | |
17.1800 | |
17.2016 | |
17.1482 | |
17.1905 | |
17.2281 | |
17.1799 | |
17.1476 | |
17.1388 | |
17.1558 | |
16.9966 | |
16.9447 | |
16.8917 | |
17.0099 | |
17.0859 | |
17.0354 | |
17.1666 | |
17.1741 | |
17.2669 | |
17.3715 | |
17.3924 | |
17.4445 | |
17.2607 | |
17.2357 | |
17.3746 | |
17.1510 | |
17.1515 | |
16.9882 | |
17.0984 | |
17.1700 | |
17.2037 | |
17.2273 | |
17.1726 | |
17.1135 | |
17.3200 | |
17.3280 | |
17.3155 | |
17.2937 | |
17.4490 | |
17.4373 | |
17.4184 | |
17.5479 | |
17.7367 | |
17.7708 | |
17.7132 | |
17.8883 | |
17.8236 | |
18.0753 | |
18.0067 | |
18.0581 | |
18.1258 | |
18.1633 | |
18.3282 | |
18.3912 | |
18.4689 | |
18.5225 | |
18.5549 | |
18.5253 | |
18.5745 | |
18.6078 | |
18.7391 | |
18.6876 | |
18.7154 | |
18.6965 | |
18.8882 | |
18.9316 | |
18.8461 | |
18.8212 | |
18.8836 | |
18.7696 | |
18.7554 | |
18.7910 | |
18.7785 | |
18.8848 | |
18.8259 | |
18.5725 | |
18.4333 | |
18.4687 | |
18.6509 | |
18.5360 | |
18.5117 | |
18.5981 | |
18.5161 | |
18.2208 | |
18.2519 | |
18.4849 | |
18.5154 | |
18.5866 | |
18.5486 | |
18.6629 | |
18.6771 | |
18.6477 | |
18.6297 | |
18.5861 | |
18.6359 | |
18.7377 | |
18.7559 | |
18.7587 | |
18.9235 | |
18.9445 | |
18.8556 | |
18.7369 | |
18.8838 | |
19.0804 | |
19.0175 | |
18.7615 | |
18.8314 | |
18.9160 | |
18.2862 | |
18.2616 | |
18.2384 | |
18.2783 | |
18.1880 | |
18.2379 | |
18.3854 | |
18.4191 | |
18.3476 | |
18.3255 | |
18.3986 | |
18.3507 | |
18.0069 | |
17.8761 | |
17.7977 | |
17.7886 | |
17.8112 | |
17.8261 | |
17.8074 | |
17.8290 | |
17.8515 | |
17.7889 | |
17.7296 | |
17.9686 | |
18.0361 | |
17.9907 | |
17.9226 | |
18.0429 | |
17.9249 | |
18.1588 | |
18.2339 | |
18.3263 | |
18.3025 | |
18.3431 | |
18.2378 | |
18.4269 | |
18.3881 | |
18.4751 | |
18.3458 | |
18.5011 | |
18.4149 | |
18.3582 | |
18.3678 | |
18.2644 | |
18.2166 | |
18.2792 | |
18.2174 | |
18.1287 | |
18.0101 | |
18.1238 | |
18.2840 | |
18.1590 | |
18.0450 | |
18.0113 | |
17.6946 | |
17.4265 | |
17.6026 | |
17.1940 | |
17.1063 | |
16.9458 | |
16.9617 | |
16.9387 | |
16.8470 | |
16.8060 | |
16.8601 | |
16.7475 | |
16.7436 | |
16.6176 | |
16.7155 | |
16.6447 | |
16.5518 | |
16.7755 | |
16.7571 | |
16.7935 | |
16.7107 | |
16.7293 | |
16.7725 | |
16.7611 | |
16.8217 | |
16.9845 | |
17.0677 | |
17.2325 | |
17.3228 | |
17.4087 | |
17.5241 | |
17.5520 | |
17.5409 | |
17.4985 | |
17.6134 | |
17.6413 | |
17.5576 | |
17.5848 | |
17.5835 | |
17.4519 | |
17.5194 | |
17.6894 | |
17.5338 | |
17.4320 | |
17.3402 | |
17.3268 | |
17.5701 | |
17.6937 | |
17.7373 | |
17.8436 | |
17.8446 | |
17.8986 | |
17.9434 | |
18.0412 | |
18.0138 | |
18.1828 | |
18.1054 | |
18.0150 | |
17.9844 | |
18.1114 | |
18.2388 | |
18.2662 | |
18.3212 | |
18.3402 | |
18.2249 | |
18.2892 | |
18.3002 | |
18.2665 | |
18.2177 | |
18.1793 | |
18.3283 | |
18.3166 | |
18.2352 | |
18.2670 | |
18.2695 | |
18.0863 | |
18.1851 | |
18.0345 | |
18.3023 | |
18.2621 | |
18.5536 | |
18.4216 | |
18.4649 | |
18.3361 | |
18.1327 | |
18.3531 | |
18.3405 | |
18.1325 | |
17.9057 | |
17.9360 | |
18.0091 | |
17.9218 | |
17.8257 | |
17.7079 | |
17.6632 | |
17.6755 | |
17.6324 | |
17.7682 | |
17.6531 | |
17.5971 | |
17.6908 | |
17.7908 | |
17.6636 | |
17.7726 | |
17.7537 | |
17.8316 | |
17.7521 | |
17.4693 | |
17.5374 | |
17.3797 | |
17.4836 | |
17.4467 | |
17.4471 | |
17.3449 | |
17.1944 | |
17.3093 | |
17.2520 | |
17.1988 | |
17.2416 | |
17.3715 | |
17.1691 | |
17.2149 | |
17.2350 | |
17.4361 | |
17.3215 | |
17.3615 | |
17.4845 | |
17.6397 | |
17.5906 | |
17.6048 | |
17.7139 | |
17.5268 | |
17.3575 | |
17.4658 | |
17.2921 | |
17.1391 | |
17.1300 | |
17.0247 | |
16.9145 |