Historyczny dinar bahrański / Chinese Offshore Yuan

Historia stawek dziennych BHD /CNH ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dinar bahrański = 19.6337 Chinese Offshore Yuan

minimum na

1 dinar bahrański = 16.5518 Chinese Offshore Yuan

Cena Historia CNH / BHD

Date BHD/CNH
17.9461
17.9846
18.0612
18.0650
17.9735
17.9207
17.9932
17.9340
17.9728
18.0264
17.9959
18.0846
18.0861
18.0595
18.0599
18.2183
18.3221
18.2390
18.2566
18.2579
18.2655
18.2730
18.2661
18.3458
18.4063
18.4329
18.4525
18.4946
18.5246
18.5639
18.6472
18.6823
18.7561
18.7628
18.8439
18.8509
18.8892
18.9075
18.8550
18.8984
18.9350
18.9510
18.9006
18.8729
18.8806
18.8916
18.9188
18.9846
19.0637
19.0822
19.0475
19.0551
19.0199
19.0280
19.0325
18.9730
19.0146
19.0543
19.0514
19.1124
19.0339
19.1405
19.0962
19.1131
19.3297
19.4380
19.3999
19.4928
19.2738
19.2707
19.1836
19.2586
19.3785
19.2575
19.2767
19.4022
19.3898
19.2994
19.2692
19.4788
19.4892
19.3977
19.3797
19.3288
19.2789
19.3256
19.2663
19.1788
19.1682
18.8702
18.9546
18.9366
18.8192
18.7476
18.5960
18.7347
18.8386
18.8960
18.8895
18.9064
18.9200
19.0429
18.9593
19.2831
19.3581
19.2992
19.3295
19.3807
19.3247
19.2850
19.2793
19.2397
19.2559
19.2258
19.2076
19.1373
19.2177
19.2355
19.2675
19.2135
19.1768
19.2447
19.1254
19.0491
19.1356
19.1355
19.1342
19.1462
19.1549
19.0654
19.0959
19.0662
19.0065
18.8274
18.9984
18.9549
19.0893
18.9599
18.9838
19.0111
19.3363
19.3201
19.4241
19.3915
19.3912
19.3264
19.4311
19.4051
19.3458
19.3700
19.3091
19.3372
19.3395
19.3072
19.1032
18.9714
19.0684
19.0489
19.1742
19.2459
19.2186
19.0001
18.9820
18.8900
18.7991
18.6998
18.4679
18.3607
18.4937
18.3016
18.2520
18.1822
18.4355
18.4603
18.1963
18.0899
18.0397
17.9246
17.9680
17.8814
17.9977
18.3790
18.5071
18.5373
18.5368
18.4802
19.2202
19.0337
18.6767
19.1795
19.4505
19.4313
19.1116
18.9651
18.8323
19.0114
18.5811
18.3481
18.4085
18.3385
18.2129
18.0705
17.9284
18.0008
17.9156
17.9285
17.8332
17.7546
17.7434
17.7429
17.9964
17.6632
17.6862
17.6684
18.0244
17.9224
17.7041
17.4290
16.9022
16.9579
16.7770
16.7448
16.7864
16.8628
16.8716
16.9052
16.8020
16.8486
16.9244
16.9002
16.9033
16.9342
16.9083
16.9101
16.9347
16.9468
16.9279
16.9479
16.9642
16.9294
17.0519
17.1352
17.1098
17.1366
17.1963
17.0919
17.1071
17.1560
17.1863
17.1800
17.2016
17.1482
17.1905
17.2281
17.1799
17.1476
17.1388
17.1558
16.9966
16.9447
16.8917
17.0099
17.0859
17.0354
17.1666
17.1741
17.2669
17.3715
17.3924
17.4445
17.2607
17.2357
17.3746
17.1510
17.1515
16.9882
17.0984
17.1700
17.2037
17.2273
17.1726
17.1135
17.3200
17.3280
17.3155
17.2937
17.4490
17.4373
17.4184
17.5479
17.7367
17.7708
17.7132
17.8883
17.8236
18.0753
18.0067
18.0581
18.1258
18.1633
18.3282
18.3912
18.4689
18.5225
18.5549
18.5253
18.5745
18.6078
18.7391
18.6876
18.7154
18.6965
18.8882
18.9316
18.8461
18.8212
18.8836
18.7696
18.7554
18.7910
18.7785
18.8848
18.8259
18.5725
18.4333
18.4687
18.6509
18.5360
18.5117
18.5981
18.5161
18.2208
18.2519
18.4849
18.5154
18.5866
18.5486
18.6629
18.6771
18.6477
18.6297
18.5861
18.6359
18.7377
18.7559
18.7587
18.9235
18.9445
18.8556
18.7369
18.8838
19.0804
19.0175
18.7615
18.8314
18.9160
18.2862
18.2616
18.2384
18.2783
18.1880
18.2379
18.3854
18.4191
18.3476
18.3255
18.3986
18.3507
18.0069
17.8761
17.7977
17.7886
17.8112
17.8261
17.8074
17.8290
17.8515
17.7889
17.7296
17.9686
18.0361
17.9907
17.9226
18.0429
17.9249
18.1588
18.2339
18.3263
18.3025
18.3431
18.2378
18.4269
18.3881
18.4751
18.3458
18.5011
18.4149
18.3582
18.3678
18.2644
18.2166
18.2792
18.2174
18.1287
18.0101
18.1238
18.2840
18.1590
18.0450
18.0113
17.6946
17.4265
17.6026
17.1940
17.1063
16.9458
16.9617
16.9387
16.8470
16.8060
16.8601
16.7475
16.7436
16.6176
16.7155
16.6447
16.5518
16.7755
16.7571
16.7935
16.7107
16.7293
16.7725
16.7611
16.8217
16.9845
17.0677
17.2325
17.3228
17.4087
17.5241
17.5520
17.5409
17.4985
17.6134
17.6413
17.5576
17.5848
17.5835
17.4519
17.5194
17.6894
17.5338
17.4320
17.3402
17.3268
17.5701
17.6937
17.7373
17.8436
17.8446
17.8986
17.9434
18.0412
18.0138
18.1828
18.1054
18.0150
17.9844
18.1114
18.2388
18.2662
18.3212
18.3402
18.2249
18.2892
18.3002
18.2665
18.2177
18.1793
18.3283
18.3166
18.2352
18.2670
18.2695
18.0863
18.1851
18.0345
18.3023
18.2621
18.5536
18.4216
18.4649
18.3361
18.1327
18.3531
18.3405
18.1325
17.9057
17.9360
18.0091
17.9218
17.8257
17.7079
17.6632
17.6755
17.6324
17.7682
17.6531
17.5971
17.6908
17.7908
17.6636
17.7726
17.7537
17.8316
17.7521
17.4693
17.5374
17.3797
17.4836
17.4467
17.4471
17.3449
17.1944
17.3093
17.2520
17.1988
17.2416
17.3715
17.1691
17.2149
17.2350
17.4361
17.3215
17.3615
17.4845
17.6397
17.5906
17.6048
17.7139
17.5268
17.3575
17.4658
17.2921
17.1391
17.1300
17.0247
16.9145