История на дневни ставки BHD /CNH тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 бахрейнски динар = 19.5370 Offshore юана на Китай
минимум на
1 бахрейнски динар = 16.5518 Offshore юана на Китай
Цена история на CNH / BHD
Date | BHD/CNH |
| 19.2177 |
| 19.2355 |
| 19.2675 |
| 19.2135 |
| 19.1768 |
| 19.2447 |
| 19.1254 |
| 19.0491 |
| 19.1356 |
| 19.1355 |
| 19.1342 |
| 19.1462 |
| 19.1549 |
| 19.0654 |
| 19.0959 |
| 19.0662 |
| 19.0065 |
| 18.8274 |
| 18.9984 |
| 18.9549 |
| 19.0893 |
| 18.9599 |
| 18.9838 |
| 19.0111 |
| 19.3363 |
| 19.3201 |
| 19.4241 |
| 19.3915 |
| 19.3912 |
| 19.3264 |
| 19.4311 |
| 19.4051 |
| 19.3458 |
| 19.3700 |
| 19.3091 |
| 19.3372 |
| 19.3395 |
| 19.3072 |
| 19.1032 |
| 18.9714 |
| 19.0684 |
| 19.0489 |
| 19.1742 |
| 19.2459 |
| 19.2186 |
| 19.0001 |
| 18.9820 |
| 18.8900 |
| 18.7991 |
| 18.6998 |
| 18.4679 |
| 18.3607 |
| 18.4937 |
| 18.3016 |
| 18.2520 |
| 18.1822 |
| 18.4355 |
| 18.4603 |
| 18.1963 |
| 18.0899 |
| 18.0397 |
| 17.9246 |
| 17.9680 |
| 17.8814 |
| 17.9977 |
| 18.3790 |
| 18.5071 |
| 18.5373 |
| 18.5368 |
| 18.4802 |
| 19.2202 |
| 19.0337 |
| 18.6767 |
| 19.1795 |
| 19.4505 |
| 19.4313 |
| 19.1116 |
| 18.9651 |
| 18.8323 |
| 19.0114 |
| 18.5811 |
| 18.3481 |
| 18.4085 |
| 18.3385 |
| 18.2129 |
| 18.0705 |
| 17.9284 |
| 18.0008 |
| 17.9156 |
| 17.9285 |
| 17.8332 |
| 17.7546 |
| 17.7434 |
| 17.7429 |
| 17.9964 |
| 17.6632 |
| 17.6862 |
| 17.6684 |
| 18.0244 |
| 17.9224 |
| 17.7041 |
| 17.4290 |
| 16.9022 |
| 16.9579 |
| 16.7770 |
| 16.7448 |
| 16.7864 |
| 16.8628 |
| 16.8716 |
| 16.9052 |
| 16.8020 |
| 16.8486 |
| 16.9244 |
| 16.9002 |
| 16.9033 |
| 16.9342 |
| 16.9083 |
| 16.9101 |
| 16.9347 |
| 16.9468 |
| 16.9279 |
| 16.9479 |
| 16.9642 |
| 16.9294 |
| 17.0519 |
| 17.1352 |
| 17.1098 |
| 17.1366 |
| 17.1963 |
| 17.0919 |
| 17.1071 |
| 17.1560 |
| 17.1863 |
| 17.1800 |
| 17.2016 |
| 17.1482 |
| 17.1905 |
| 17.2281 |
| 17.1799 |
| 17.1476 |
| 17.1388 |
| 17.1558 |
| 16.9966 |
| 16.9447 |
| 16.8917 |
| 17.0099 |
| 17.0859 |
| 17.0354 |
| 17.1666 |
| 17.1741 |
| 17.2669 |
| 17.3715 |
| 17.3924 |
| 17.4445 |
| 17.2607 |
| 17.2357 |
| 17.3746 |
| 17.1510 |
| 17.1515 |
| 16.9882 |
| 17.0984 |
| 17.1700 |
| 17.2037 |
| 17.2273 |
| 17.1726 |
| 17.1135 |
| 17.3200 |
| 17.3280 |
| 17.3155 |
| 17.2937 |
| 17.4490 |
| 17.4373 |
| 17.4184 |
| 17.5479 |
| 17.7367 |
| 17.7708 |
| 17.7132 |
| 17.8883 |
| 17.8236 |
| 18.0753 |
| 18.0067 |
| 18.0581 |
| 18.1258 |
| 18.1633 |
| 18.3282 |
| 18.3912 |
| 18.4689 |
| 18.5225 |
| 18.5549 |
| 18.5253 |
| 18.5745 |
| 18.6078 |
| 18.7391 |
| 18.6876 |
| 18.7154 |
| 18.6965 |
| 18.8882 |
| 18.9316 |
| 18.8461 |
| 18.8212 |
| 18.8836 |
| 18.7696 |
| 18.7554 |
| 18.7910 |
| 18.7785 |
| 18.8848 |
| 18.8259 |
| 18.5725 |
| 18.4333 |
| 18.4687 |
| 18.6509 |
| 18.5360 |
| 18.5117 |
| 18.5981 |
| 18.5161 |
| 18.2208 |
| 18.2519 |
| 18.4849 |
| 18.5154 |
| 18.5866 |
| 18.5486 |
| 18.6629 |
| 18.6771 |
| 18.6477 |
| 18.6297 |
| 18.5861 |
| 18.6359 |
| 18.7377 |
| 18.7559 |
| 18.7587 |
| 18.9235 |
| 18.9445 |
| 18.8556 |
| 18.7369 |
| 18.8838 |
| 19.0804 |
| 19.0175 |
| 18.7615 |
| 18.8314 |
| 18.9160 |
| 18.2862 |
| 18.2616 |
| 18.2384 |
| 18.2783 |
| 18.1880 |
| 18.2379 |
| 18.3854 |
| 18.4191 |
| 18.3476 |
| 18.3255 |
| 18.3986 |
| 18.3507 |
| 18.0069 |
| 17.8761 |
| 17.7977 |
| 17.7886 |
| 17.8112 |
| 17.8261 |
| 17.8074 |
| 17.8290 |
| 17.8515 |
| 17.7889 |
| 17.7296 |
| 17.9686 |
| 18.0361 |
| 17.9907 |
| 17.9226 |
| 18.0429 |
| 17.9249 |
| 18.1588 |
| 18.2339 |
| 18.3263 |
| 18.3025 |
| 18.3431 |
| 18.2378 |
| 18.4269 |
| 18.3881 |
| 18.4751 |
| 18.3458 |
| 18.5011 |
| 18.4149 |
| 18.3582 |
| 18.3678 |
| 18.2644 |
| 18.2166 |
| 18.2792 |
| 18.2174 |
| 18.1287 |
| 18.0101 |
| 18.1238 |
| 18.2840 |
| 18.1590 |
| 18.0450 |
| 18.0113 |
| 17.6946 |
| 17.4265 |
| 17.6026 |
| 17.1940 |
| 17.1063 |
| 16.9458 |
| 16.9617 |
| 16.9387 |
| 16.8470 |
| 16.8060 |
| 16.8601 |
| 16.7475 |
| 16.7436 |
| 16.6176 |
| 16.7155 |
| 16.6447 |
| 16.5518 |
| 16.7755 |
| 16.7571 |
| 16.7935 |
| 16.7107 |
| 16.7293 |
| 16.7725 |
| 16.7611 |
| 16.8217 |
| 16.9845 |
| 17.0677 |
| 17.2325 |
| 17.3228 |
| 17.4087 |
| 17.5241 |
| 17.5520 |
| 17.5409 |
| 17.4985 |
| 17.6134 |
| 17.6413 |
| 17.5576 |
| 17.5848 |
| 17.5835 |
| 17.4519 |
| 17.5194 |
| 17.6894 |
| 17.5338 |
| 17.4320 |
| 17.3402 |
| 17.3268 |
| 17.5701 |
| 17.6937 |
| 17.7373 |
| 17.8436 |
| 17.8446 |
| 17.8986 |
| 17.9434 |
| 18.0412 |
| 18.0138 |
| 18.1828 |
| 18.1054 |
| 18.0150 |
| 17.9844 |
| 18.1114 |
| 18.2388 |
| 18.2662 |
| 18.3212 |
| 18.3402 |
| 18.2249 |
| 18.2892 |
| 18.3002 |
| 18.2665 |
| 18.2177 |
| 18.1793 |
| 18.3283 |
| 18.3166 |
| 18.2352 |
| 18.2670 |
| 18.2695 |
| 18.0863 |
| 18.1851 |
| 18.0345 |
| 18.3023 |
| 18.2621 |
| 18.5536 |
| 18.4216 |
| 18.4649 |
| 18.3361 |
| 18.1327 |
| 18.3531 |
| 18.3405 |
| 18.1325 |
| 17.9057 |
| 17.9360 |
| 18.0091 |
| 17.9218 |
| 17.8257 |
| 17.7079 |
| 17.6632 |
| 17.6755 |
| 17.6324 |
| 17.7682 |
| 17.6531 |
| 17.5971 |
| 17.6908 |
| 17.7908 |
| 17.6636 |
| 17.7726 |
| 17.7537 |
| 17.8316 |
| 17.7521 |
| 17.4693 |
| 17.5374 |
| 17.3797 |
| 17.4836 |
| 17.4467 |
| 17.4471 |
| 17.3449 |
| 17.1944 |
| 17.3093 |
| 17.2520 |
| 17.1988 |
| 17.2416 |
| 17.3715 |
| 17.1691 |
| 17.2149 |
| 17.2350 |
| 17.4361 |
| 17.3215 |
| 17.3615 |
| 17.4845 |
| 17.6397 |
| 17.5906 |
| 17.6048 |
| 17.7139 |
| 17.5268 |
| 17.3575 |
| 17.4658 |
| 17.2921 |
| 17.1391 |
| 17.1300 |
| 17.0247 |
| 16.9145 |