Története napidíjak BHD /KYD óta kedd, 18 szeptember 2012.
A maximális született
1 bahreini dinár = 2.2370 kajmán-szigeteki dollár
A minimum az
1 bahreini dinár = 2.1374 kajmán-szigeteki dollár
Date | BHD/KYD |
---|---|
2.2104 | |
2.2126 | |
2.2103 | |
2.2047 | |
2.2001 | |
2.2105 | |
2.2171 | |
2.2117 | |
2.2124 | |
2.2115 | |
2.2105 | |
2.2109 | |
2.2136 | |
2.2095 | |
2.2105 | |
2.2085 | |
2.2094 | |
2.2116 | |
2.2195 | |
2.2109 | |
2.2133 | |
2.2123 | |
2.2110 | |
2.2101 | |
2.2120 | |
2.2107 | |
2.2080 | |
2.2095 | |
2.2111 | |
2.2098 | |
2.2121 | |
2.2099 | |
2.2105 | |
2.2078 | |
2.2118 | |
2.2106 | |
2.2093 | |
2.2119 | |
2.2088 | |
2.2121 | |
2.2094 | |
2.2096 | |
2.2108 | |
2.2083 | |
2.2098 | |
2.2103 | |
2.2109 | |
2.2063 | |
2.2099 | |
2.2116 | |
2.2112 | |
2.2105 | |
2.2087 | |
2.2040 | |
2.2109 | |
2.2126 | |
2.2098 | |
2.2101 | |
2.2106 | |
2.2101 | |
2.2094 | |
2.2096 | |
2.2120 | |
2.2106 | |
2.2099 | |
2.2104 | |
2.2098 | |
2.2103 | |
2.2089 | |
2.2097 | |
2.2124 | |
2.2115 | |
2.2113 | |
2.2104 | |
2.2114 | |
2.1992 | |
2.2102 | |
2.2078 | |
2.2095 | |
2.2088 | |
2.2091 | |
2.2108 | |
2.2103 | |
2.2112 | |
2.2095 | |
2.2102 | |
2.2086 | |
2.2108 | |
2.2096 | |
2.2096 | |
2.2145 | |
2.2099 | |
2.2109 | |
2.2117 | |
2.2120 | |
2.2107 | |
2.2093 | |
2.2104 | |
2.2107 | |
2.2125 | |
2.2114 | |
2.2103 | |
2.2106 | |
2.2080 | |
2.2065 | |
2.2114 | |
2.2104 | |
2.2115 | |
2.2098 | |
2.2109 | |
2.2112 | |
2.2102 | |
2.2100 | |
2.2113 | |
2.2115 | |
2.2105 | |
2.2106 | |
2.2101 | |
2.2107 | |
2.2110 | |
2.2112 | |
2.2089 | |
2.2097 | |
2.2108 | |
2.2103 | |
2.2111 | |
2.2103 | |
2.2110 | |
2.2113 | |
2.2105 | |
2.2106 | |
2.2111 | |
2.2107 | |
2.2107 | |
2.2098 | |
2.2106 | |
2.2105 | |
2.2068 | |
2.2098 | |
2.2104 | |
2.2116 | |
2.2103 | |
2.2107 | |
2.2102 | |
2.2106 | |
2.2105 | |
2.2109 | |
2.2115 | |
2.2106 | |
2.2105 | |
2.2157 | |
2.2108 | |
2.2080 | |
2.2113 | |
2.2103 | |
2.2093 | |
2.2113 | |
2.2106 | |
2.2112 | |
2.2115 | |
2.2106 | |
2.2100 | |
2.2100 | |
2.2102 | |
2.2115 | |
2.2088 | |
2.2100 | |
2.2085 | |
2.2104 | |
2.2108 | |
2.2106 | |
2.2109 | |
2.2070 | |
2.2112 | |
2.2105 | |
2.2102 | |
2.2100 | |
2.2107 | |
2.2092 | |
2.2096 | |
2.2114 | |
2.2101 | |
2.2105 | |
2.2086 | |
2.2109 | |
2.2106 | |
2.2105 | |
2.2090 | |
2.2105 | |
2.2078 | |
2.2100 | |
2.2102 | |
2.2088 | |
2.2067 | |
2.2077 | |
2.2067 | |
2.2065 | |
2.2074 | |
2.2076 | |
2.2073 | |
2.2066 | |
2.2064 | |
2.2065 | |
2.2013 | |
2.2022 | |
2.2122 | |
2.1952 | |
2.2057 | |
2.2123 | |
2.2112 | |
2.2107 | |
2.2105 | |
2.2102 | |
2.2098 | |
2.2104 | |
2.2102 | |
2.2106 | |
2.2110 | |
2.2097 | |
2.2100 | |
2.2102 | |
2.2103 | |
2.2106 | |
2.2102 | |
2.2103 | |
2.2081 | |
2.2101 | |
2.2100 | |
2.2101 | |
2.2115 | |
2.2093 | |
2.2149 | |
2.2121 | |
2.2098 | |
2.2062 | |
2.2097 | |
2.2111 | |
2.2103 | |
2.2110 | |
2.2098 | |
2.2118 | |
2.2109 | |
2.2108 | |
2.2111 | |
2.2193 | |
2.2097 | |
2.2105 | |
2.2100 | |
2.2100 | |
2.2102 | |
2.2111 | |
2.2110 | |
2.2107 | |
2.2101 | |
2.2109 | |
2.2101 | |
2.2089 | |
2.2105 | |
2.2093 | |
2.2104 | |
2.2109 | |
2.2083 | |
2.2106 | |
2.2105 | |
2.2106 | |
2.2113 | |
2.2103 | |
2.2113 | |
2.2100 | |
2.2103 | |
2.2118 | |
2.2134 | |
2.2113 | |
2.2096 | |
2.2116 | |
2.2104 | |
2.2101 | |
2.2096 | |
2.2117 | |
2.2106 | |
2.2097 | |
2.2112 | |
2.2112 | |
2.2094 | |
2.2128 | |
2.2108 | |
2.2115 | |
2.2097 | |
2.2084 | |
2.2089 | |
2.2093 | |
2.2040 | |
2.2018 | |
2.2017 | |
2.1996 | |
2.1945 | |
2.1951 | |
2.1863 | |
2.2060 | |
2.2047 | |
2.2114 | |
2.2071 | |
2.2078 | |
2.2085 | |
2.2097 | |
2.2114 | |
2.2107 | |
2.2095 | |
2.2012 | |
2.2117 | |
2.2083 | |
2.2039 | |
2.2099 | |
2.2105 | |
2.2109 | |
2.2099 | |
2.2120 | |
2.2115 | |
2.2105 | |
2.2103 | |
2.2087 | |
2.2136 | |
2.2101 | |
2.2116 | |
2.2112 | |
2.2125 | |
2.2075 | |
2.2157 | |
2.2164 | |
2.2062 | |
2.2050 | |
2.2061 | |
2.2080 | |
2.2096 | |
2.2098 | |
2.2115 | |
2.2156 | |
2.2105 | |
2.2203 | |
2.2127 | |
2.2033 | |
2.2090 | |
2.2132 | |
2.2103 | |
2.1899 | |
2.2110 | |
2.2065 | |
2.2080 | |
2.2091 | |
2.2085 | |
2.2081 | |
2.2111 | |
2.2070 | |
2.2147 | |
2.2083 | |
2.1765 | |
2.1769 | |
2.1766 | |
2.1766 | |
2.1769 | |
2.1725 | |
2.1767 | |
2.1765 | |
2.1774 | |
2.1778 | |
2.1766 | |
2.1752 | |
2.1771 | |
2.1807 | |
2.1838 | |
2.1808 | |
2.1535 | |
2.1825 | |
2.1645 | |
2.1901 | |
2.1759 | |
2.1881 | |
2.1544 | |
2.1374 | |
2.1735 | |
2.1683 | |
2.1849 | |
2.1844 | |
2.1726 | |
2.1732 | |
2.1651 | |
2.1834 | |
2.1755 | |
2.1700 | |
2.1675 | |
2.1739 | |
2.1779 | |
2.1731 | |
2.1689 | |
2.1679 | |
2.1743 | |
2.1732 | |
2.1649 | |
2.1916 | |
2.1872 | |
2.1882 | |
2.1746 | |
2.1890 | |
2.1891 | |
2.1892 | |
2.1894 | |
2.1903 | |
2.1905 | |
2.1902 | |
2.1916 | |
2.1900 | |
2.1898 | |
2.1887 | |
2.1858 | |
2.1902 | |
2.1903 | |
2.1899 | |
2.1898 | |
2.1910 | |
2.1894 | |
2.1881 | |
2.1890 | |
2.1913 | |
2.1908 | |
2.1911 | |
2.1875 | |
2.1907 | |
2.1887 | |
2.1888 | |
2.1880 | |
2.1801 | |
2.1897 | |
2.1880 | |
2.1859 | |
2.1887 | |
2.1821 | |
2.2050 | |
2.1913 | |
2.1814 | |
2.1855 | |
2.1864 | |
2.1791 | |
2.1813 | |
2.1908 | |
2.1852 | |
2.1759 | |
2.1845 | |
2.1841 | |
2.1862 | |
2.1896 | |
2.1899 | |
2.1801 | |
2.1853 | |
2.1862 | |
2.1894 | |
2.1917 | |
2.1952 | |
2.1804 | |
2.1828 | |
2.1805 | |
2.1830 | |
2.1709 | |
2.1769 | |
2.1785 | |
2.1884 | |
2.1862 | |
2.1908 | |
2.1790 | |
2.1957 | |
2.1974 | |
2.2012 | |
2.1929 | |
2.1924 | |
2.1918 | |
2.1944 | |
2.1879 | |
2.1960 | |
2.1899 | |
2.1931 | |
2.1956 | |
2.1940 | |
2.1933 | |
2.1906 | |
2.1931 | |
2.1906 | |
2.1937 | |
2.1883 | |
2.1920 | |
2.1892 | |
2.1873 | |
2.1947 | |
2.1968 | |
2.1955 | |
2.1954 | |
2.1913 | |
2.1950 | |
2.1935 | |
2.1942 | |
2.1929 | |
2.1929 | |
2.1925 | |
2.1929 | |
2.1924 | |
2.1930 | |
2.1923 | |
2.1906 | |
2.1918 | |
2.1913 | |
2.1934 | |
2.1933 | |
2.1922 | |
2.1928 | |
2.1927 | |
2.1926 | |
2.1934 | |
2.1941 | |
2.1934 | |
2.1918 | |
2.1935 | |
2.1896 | |
2.1911 | |
2.1930 | |
2.1937 | |
2.1923 | |
2.1931 | |
2.1894 | |
2.1926 | |
2.1930 | |
2.1935 | |
2.1897 | |
2.1938 | |
2.1961 | |
2.1918 | |
2.1933 | |
2.1918 | |
2.1931 | |
2.1914 | |
2.1923 | |
2.1816 | |
2.1802 | |
2.1780 | |
2.1803 | |
2.1805 | |
2.1791 | |
2.1767 | |
2.1828 | |
2.1816 | |
2.1696 | |
2.1828 | |
2.1771 | |
2.1831 | |
2.1827 | |
2.1776 | |
2.1802 | |
2.1728 | |
2.1809 | |
2.1860 | |
2.1858 | |
2.1847 | |
2.1773 | |
2.1795 | |
2.1759 | |
2.1851 | |
2.1838 | |
2.1847 | |
2.1809 | |
2.1779 | |
2.1809 | |
2.1845 | |
2.1873 | |
2.1733 | |
2.1901 | |
2.1739 | |
2.1830 | |
2.1798 | |
2.2037 | |
2.1819 | |
2.1806 | |
2.1847 | |
2.1779 | |
2.1803 | |
2.1813 | |
2.1708 | |
2.1809 | |
2.1821 | |
2.1774 | |
2.1854 | |
2.1775 | |
2.1817 | |
2.1835 | |
2.1843 | |
2.1757 | |
2.1785 | |
2.1853 | |
2.1808 | |
2.1818 | |
2.1772 | |
2.1838 |