История на дневни ставки BHD /KYD тъй като вторник, 18 септември 2012.
Максималната бе постигнато
1 бахрейнски динар = 2.2370 кайманов долар
минимум на
1 бахрейнски динар = 2.1374 кайманов долар
Цена история на KYD / BHD
Date | BHD/KYD |
| 2.2105 |
| 2.2126 |
| 2.2103 |
| 2.2047 |
| 2.2001 |
| 2.2105 |
| 2.2171 |
| 2.2117 |
| 2.2124 |
| 2.2115 |
| 2.2105 |
| 2.2109 |
| 2.2136 |
| 2.2095 |
| 2.2105 |
| 2.2085 |
| 2.2094 |
| 2.2116 |
| 2.2195 |
| 2.2109 |
| 2.2133 |
| 2.2123 |
| 2.2110 |
| 2.2101 |
| 2.2120 |
| 2.2107 |
| 2.2080 |
| 2.2095 |
| 2.2111 |
| 2.2098 |
| 2.2121 |
| 2.2099 |
| 2.2105 |
| 2.2078 |
| 2.2118 |
| 2.2106 |
| 2.2093 |
| 2.2119 |
| 2.2088 |
| 2.2121 |
| 2.2094 |
| 2.2096 |
| 2.2108 |
| 2.2083 |
| 2.2098 |
| 2.2103 |
| 2.2109 |
| 2.2063 |
| 2.2099 |
| 2.2116 |
| 2.2112 |
| 2.2105 |
| 2.2087 |
| 2.2040 |
| 2.2109 |
| 2.2126 |
| 2.2098 |
| 2.2101 |
| 2.2106 |
| 2.2101 |
| 2.2094 |
| 2.2096 |
| 2.2120 |
| 2.2106 |
| 2.2099 |
| 2.2104 |
| 2.2098 |
| 2.2103 |
| 2.2089 |
| 2.2097 |
| 2.2124 |
| 2.2115 |
| 2.2113 |
| 2.2104 |
| 2.2114 |
| 2.1992 |
| 2.2102 |
| 2.2078 |
| 2.2095 |
| 2.2088 |
| 2.2091 |
| 2.2108 |
| 2.2103 |
| 2.2112 |
| 2.2095 |
| 2.2102 |
| 2.2086 |
| 2.2108 |
| 2.2096 |
| 2.2096 |
| 2.2145 |
| 2.2099 |
| 2.2109 |
| 2.2117 |
| 2.2120 |
| 2.2107 |
| 2.2093 |
| 2.2104 |
| 2.2107 |
| 2.2125 |
| 2.2114 |
| 2.2103 |
| 2.2106 |
| 2.2080 |
| 2.2065 |
| 2.2114 |
| 2.2104 |
| 2.2115 |
| 2.2098 |
| 2.2109 |
| 2.2112 |
| 2.2102 |
| 2.2100 |
| 2.2113 |
| 2.2115 |
| 2.2105 |
| 2.2106 |
| 2.2101 |
| 2.2107 |
| 2.2110 |
| 2.2112 |
| 2.2089 |
| 2.2097 |
| 2.2108 |
| 2.2103 |
| 2.2111 |
| 2.2103 |
| 2.2110 |
| 2.2113 |
| 2.2105 |
| 2.2106 |
| 2.2111 |
| 2.2107 |
| 2.2107 |
| 2.2098 |
| 2.2106 |
| 2.2105 |
| 2.2068 |
| 2.2098 |
| 2.2104 |
| 2.2116 |
| 2.2103 |
| 2.2107 |
| 2.2102 |
| 2.2106 |
| 2.2105 |
| 2.2109 |
| 2.2115 |
| 2.2106 |
| 2.2105 |
| 2.2157 |
| 2.2108 |
| 2.2080 |
| 2.2113 |
| 2.2103 |
| 2.2093 |
| 2.2113 |
| 2.2106 |
| 2.2112 |
| 2.2115 |
| 2.2106 |
| 2.2100 |
| 2.2100 |
| 2.2102 |
| 2.2115 |
| 2.2088 |
| 2.2100 |
| 2.2085 |
| 2.2104 |
| 2.2108 |
| 2.2106 |
| 2.2109 |
| 2.2070 |
| 2.2112 |
| 2.2105 |
| 2.2102 |
| 2.2100 |
| 2.2107 |
| 2.2092 |
| 2.2096 |
| 2.2114 |
| 2.2101 |
| 2.2105 |
| 2.2086 |
| 2.2109 |
| 2.2106 |
| 2.2105 |
| 2.2090 |
| 2.2105 |
| 2.2078 |
| 2.2100 |
| 2.2102 |
| 2.2088 |
| 2.2067 |
| 2.2077 |
| 2.2067 |
| 2.2065 |
| 2.2074 |
| 2.2076 |
| 2.2073 |
| 2.2066 |
| 2.2064 |
| 2.2065 |
| 2.2013 |
| 2.2022 |
| 2.2122 |
| 2.1952 |
| 2.2057 |
| 2.2123 |
| 2.2112 |
| 2.2107 |
| 2.2105 |
| 2.2102 |
| 2.2098 |
| 2.2104 |
| 2.2102 |
| 2.2106 |
| 2.2110 |
| 2.2097 |
| 2.2100 |
| 2.2102 |
| 2.2103 |
| 2.2106 |
| 2.2102 |
| 2.2103 |
| 2.2081 |
| 2.2101 |
| 2.2100 |
| 2.2101 |
| 2.2115 |
| 2.2093 |
| 2.2149 |
| 2.2121 |
| 2.2098 |
| 2.2062 |
| 2.2097 |
| 2.2111 |
| 2.2103 |
| 2.2110 |
| 2.2098 |
| 2.2118 |
| 2.2109 |
| 2.2108 |
| 2.2111 |
| 2.2193 |
| 2.2097 |
| 2.2105 |
| 2.2100 |
| 2.2100 |
| 2.2102 |
| 2.2111 |
| 2.2110 |
| 2.2107 |
| 2.2101 |
| 2.2109 |
| 2.2101 |
| 2.2089 |
| 2.2105 |
| 2.2093 |
| 2.2104 |
| 2.2109 |
| 2.2083 |
| 2.2106 |
| 2.2105 |
| 2.2106 |
| 2.2113 |
| 2.2103 |
| 2.2113 |
| 2.2100 |
| 2.2103 |
| 2.2118 |
| 2.2134 |
| 2.2113 |
| 2.2096 |
| 2.2116 |
| 2.2104 |
| 2.2101 |
| 2.2096 |
| 2.2117 |
| 2.2106 |
| 2.2097 |
| 2.2112 |
| 2.2112 |
| 2.2094 |
| 2.2128 |
| 2.2108 |
| 2.2115 |
| 2.2097 |
| 2.2084 |
| 2.2089 |
| 2.2093 |
| 2.2040 |
| 2.2018 |
| 2.2017 |
| 2.1996 |
| 2.1945 |
| 2.1951 |
| 2.1863 |
| 2.2060 |
| 2.2047 |
| 2.2114 |
| 2.2071 |
| 2.2078 |
| 2.2085 |
| 2.2097 |
| 2.2114 |
| 2.2107 |
| 2.2095 |
| 2.2012 |
| 2.2117 |
| 2.2083 |
| 2.2039 |
| 2.2099 |
| 2.2105 |
| 2.2109 |
| 2.2099 |
| 2.2120 |
| 2.2115 |
| 2.2105 |
| 2.2103 |
| 2.2087 |
| 2.2136 |
| 2.2101 |
| 2.2116 |
| 2.2112 |
| 2.2125 |
| 2.2075 |
| 2.2157 |
| 2.2164 |
| 2.2062 |
| 2.2050 |
| 2.2061 |
| 2.2080 |
| 2.2096 |
| 2.2098 |
| 2.2115 |
| 2.2156 |
| 2.2105 |
| 2.2203 |
| 2.2127 |
| 2.2033 |
| 2.2090 |
| 2.2132 |
| 2.2103 |
| 2.1899 |
| 2.2110 |
| 2.2065 |
| 2.2080 |
| 2.2091 |
| 2.2085 |
| 2.2081 |
| 2.2111 |
| 2.2070 |
| 2.2147 |
| 2.2083 |
| 2.1765 |
| 2.1769 |
| 2.1766 |
| 2.1766 |
| 2.1769 |
| 2.1725 |
| 2.1767 |
| 2.1765 |
| 2.1774 |
| 2.1778 |
| 2.1766 |
| 2.1752 |
| 2.1771 |
| 2.1807 |
| 2.1838 |
| 2.1808 |
| 2.1535 |
| 2.1825 |
| 2.1645 |
| 2.1901 |
| 2.1759 |
| 2.1881 |
| 2.1544 |
| 2.1374 |
| 2.1735 |
| 2.1683 |
| 2.1849 |
| 2.1844 |
| 2.1726 |
| 2.1732 |
| 2.1651 |
| 2.1834 |
| 2.1755 |
| 2.1700 |
| 2.1675 |
| 2.1739 |
| 2.1779 |
| 2.1731 |
| 2.1689 |
| 2.1679 |
| 2.1743 |
| 2.1732 |
| 2.1649 |
| 2.1916 |
| 2.1872 |
| 2.1882 |
| 2.1746 |
| 2.1890 |
| 2.1891 |
| 2.1892 |
| 2.1894 |
| 2.1903 |
| 2.1905 |
| 2.1902 |
| 2.1916 |
| 2.1900 |
| 2.1898 |
| 2.1887 |
| 2.1858 |
| 2.1902 |
| 2.1903 |
| 2.1899 |
| 2.1898 |
| 2.1910 |
| 2.1894 |
| 2.1881 |
| 2.1890 |
| 2.1913 |
| 2.1908 |
| 2.1911 |
| 2.1875 |
| 2.1907 |
| 2.1887 |
| 2.1888 |
| 2.1880 |
| 2.1801 |
| 2.1897 |
| 2.1880 |
| 2.1859 |
| 2.1887 |
| 2.1821 |
| 2.2050 |
| 2.1913 |
| 2.1814 |
| 2.1855 |
| 2.1864 |
| 2.1791 |
| 2.1813 |
| 2.1908 |
| 2.1852 |
| 2.1759 |
| 2.1845 |
| 2.1841 |
| 2.1862 |
| 2.1896 |
| 2.1899 |
| 2.1801 |
| 2.1853 |
| 2.1862 |
| 2.1894 |
| 2.1917 |
| 2.1952 |
| 2.1804 |
| 2.1828 |
| 2.1805 |
| 2.1830 |
| 2.1709 |
| 2.1769 |
| 2.1785 |
| 2.1884 |
| 2.1862 |
| 2.1908 |
| 2.1790 |
| 2.1957 |
| 2.1974 |
| 2.2012 |
| 2.1929 |
| 2.1924 |
| 2.1918 |
| 2.1944 |
| 2.1879 |
| 2.1960 |
| 2.1899 |
| 2.1931 |
| 2.1956 |
| 2.1940 |
| 2.1933 |
| 2.1906 |
| 2.1931 |
| 2.1906 |
| 2.1937 |
| 2.1883 |
| 2.1920 |
| 2.1892 |
| 2.1873 |
| 2.1947 |
| 2.1968 |
| 2.1955 |
| 2.1954 |
| 2.1913 |
| 2.1950 |
| 2.1935 |
| 2.1942 |
| 2.1929 |
| 2.1929 |
| 2.1925 |
| 2.1929 |
| 2.1924 |
| 2.1930 |
| 2.1923 |
| 2.1906 |
| 2.1918 |
| 2.1913 |
| 2.1934 |
| 2.1933 |
| 2.1922 |
| 2.1928 |
| 2.1927 |
| 2.1926 |
| 2.1934 |
| 2.1941 |
| 2.1934 |
| 2.1918 |
| 2.1935 |
| 2.1896 |
| 2.1911 |
| 2.1930 |
| 2.1937 |
| 2.1923 |
| 2.1931 |
| 2.1894 |
| 2.1926 |
| 2.1930 |
| 2.1935 |
| 2.1897 |
| 2.1938 |
| 2.1961 |
| 2.1918 |
| 2.1933 |
| 2.1918 |
| 2.1931 |
| 2.1914 |
| 2.1923 |
| 2.1816 |
| 2.1802 |
| 2.1780 |
| 2.1803 |
| 2.1805 |
| 2.1791 |
| 2.1767 |
| 2.1828 |
| 2.1816 |
| 2.1696 |
| 2.1828 |
| 2.1771 |
| 2.1831 |
| 2.1827 |
| 2.1776 |
| 2.1802 |
| 2.1728 |
| 2.1809 |
| 2.1860 |
| 2.1858 |
| 2.1847 |
| 2.1773 |
| 2.1795 |
| 2.1759 |
| 2.1851 |
| 2.1838 |
| 2.1847 |
| 2.1809 |
| 2.1779 |
| 2.1809 |
| 2.1845 |
| 2.1873 |
| 2.1733 |
| 2.1901 |
| 2.1739 |
| 2.1830 |
| 2.1798 |
| 2.2037 |
| 2.1819 |
| 2.1806 |
| 2.1847 |
| 2.1779 |
| 2.1803 |
| 2.1813 |
| 2.1708 |
| 2.1809 |
| 2.1821 |
| 2.1774 |
| 2.1854 |
| 2.1775 |
| 2.1817 |
| 2.1835 |
| 2.1843 |
| 2.1757 |
| 2.1785 |
| 2.1853 |
| 2.1808 |
| 2.1818 |
| 2.1772 |
| 2.1838 |