Историјски бахреински динар / кајмански долар

Историја дневних износа BHD /KYD пошто уторак, 18 септембар 2012.

Максимална је договор о

1 бахреински динар = 2.2370 кајмански долар

минималац на

1 бахреински динар = 2.1374 кајмански долар

Историја Цена KYD / BHD

Date BHD/KYD
2.2097
2.2107
2.2159
2.2102
2.2106
2.2102
2.2078
2.2099
2.2072
2.2091
2.2084
2.2067
2.2128
2.2078
2.2061
2.2030
2.2126
2.2041
2.2068
2.2080
2.2105
2.2048
2.2114
2.2092
2.2128
2.2069
2.2099
2.2122
2.2106
2.2112
2.2099
2.2101
2.2108
2.2098
2.2113
2.2102
2.2112
2.2103
2.2118
2.2122
2.2117
2.2100
2.2110
2.2097
2.2095
2.2035
2.2090
2.2089
2.2094
2.2113
2.2085
2.2119
2.2076
2.2107
2.2106
2.2094
2.2067
2.2092
2.2107
2.2089
2.2106
2.2109
2.2065
2.2175
2.2122
2.2209
2.2111
2.2130
2.2107
2.2124
2.2123
2.2117
2.2082
2.2108
2.2111
2.2131
2.1907
2.2110
2.2121
2.2128
2.2127
2.2090
2.2123
2.2083
2.2136
2.2094
2.2116
2.2012
2.2114
2.2130
2.2099
2.2103
2.2113
2.2097
2.2103
2.2099
2.2131
2.2119
2.2118
2.2114
2.2116
2.2114
2.2098
2.2117
2.2117
2.2107
2.2116
2.2110
2.2110
2.2103
2.2095
2.2101
2.2106
2.2133
2.2105
2.2107
2.2104
2.2126
2.2103
2.2047
2.2001
2.2105
2.2171
2.2117
2.2124
2.2115
2.2105
2.2109
2.2136
2.2095
2.2105
2.2085
2.2094
2.2116
2.2195
2.2109
2.2133
2.2123
2.2110
2.2101
2.2120
2.2107
2.2080
2.2095
2.2111
2.2098
2.2121
2.2099
2.2105
2.2078
2.2118
2.2106
2.2093
2.2119
2.2088
2.2121
2.2094
2.2096
2.2108
2.2083
2.2098
2.2103
2.2109
2.2063
2.2099
2.2116
2.2112
2.2105
2.2087
2.2040
2.2109
2.2126
2.2098
2.2101
2.2106
2.2101
2.2094
2.2096
2.2120
2.2106
2.2099
2.2104
2.2098
2.2103
2.2089
2.2097
2.2124
2.2115
2.2113
2.2104
2.2114
2.1992
2.2102
2.2078
2.2095
2.2088
2.2091
2.2108
2.2103
2.2112
2.2095
2.2102
2.2086
2.2108
2.2096
2.2096
2.2145
2.2099
2.2109
2.2117
2.2120
2.2107
2.2093
2.2104
2.2107
2.2125
2.2114
2.2103
2.2106
2.2080
2.2065
2.2114
2.2104
2.2115
2.2098
2.2109
2.2112
2.2102
2.2100
2.2113
2.2115
2.2105
2.2106
2.2101
2.2107
2.2110
2.2112
2.2089
2.2097
2.2108
2.2103
2.2111
2.2103
2.2110
2.2113
2.2105
2.2106
2.2111
2.2107
2.2107
2.2098
2.2106
2.2105
2.2068
2.2098
2.2104
2.2116
2.2103
2.2107
2.2102
2.2106
2.2105
2.2109
2.2115
2.2106
2.2105
2.2157
2.2108
2.2080
2.2113
2.2103
2.2093
2.2113
2.2106
2.2112
2.2115
2.2106
2.2100
2.2100
2.2102
2.2115
2.2088
2.2100
2.2085
2.2104
2.2108
2.2106
2.2109
2.2070
2.2112
2.2105
2.2102
2.2100
2.2107
2.2092
2.2096
2.2114
2.2101
2.2105
2.2086
2.2109
2.2106
2.2105
2.2090
2.2105
2.2078
2.2100
2.2102
2.2088
2.2067
2.2077
2.2067
2.2065
2.2074
2.2076
2.2073
2.2066
2.2064
2.2065
2.2013
2.2022
2.2122
2.1952
2.2057
2.2123
2.2112
2.2107
2.2105
2.2102
2.2098
2.2104
2.2102
2.2106
2.2110
2.2097
2.2100
2.2102
2.2103
2.2106
2.2102
2.2103
2.2081
2.2101
2.2100
2.2101
2.2115
2.2093
2.2149
2.2121
2.2098
2.2062
2.2097
2.2111
2.2103
2.2110
2.2098
2.2118
2.2109
2.2108
2.2111
2.2193
2.2097
2.2105
2.2100
2.2100
2.2102
2.2111
2.2110
2.2107
2.2101
2.2109
2.2101
2.2089
2.2105
2.2093
2.2104
2.2109
2.2083
2.2106
2.2105
2.2106
2.2113
2.2103
2.2113
2.2100
2.2103
2.2118
2.2134
2.2113
2.2096
2.2116
2.2104
2.2101
2.2096
2.2117
2.2106
2.2097
2.2112
2.2112
2.2094
2.2128
2.2108
2.2115
2.2097
2.2084
2.2089
2.2093
2.2040
2.2018
2.2017
2.1996
2.1945
2.1951
2.1863
2.2060
2.2047
2.2114
2.2071
2.2078
2.2085
2.2097
2.2114
2.2107
2.2095
2.2012
2.2117
2.2083
2.2039
2.2099
2.2105
2.2109
2.2099
2.2120
2.2115
2.2105
2.2103
2.2087
2.2136
2.2101
2.2116
2.2112
2.2125
2.2075
2.2157
2.2164
2.2062
2.2050
2.2061
2.2080
2.2096
2.2098
2.2115
2.2156
2.2105
2.2203
2.2127
2.2033
2.2090
2.2132
2.2103
2.1899
2.2110
2.2065
2.2080
2.2091
2.2085
2.2081
2.2111
2.2070
2.2147
2.2083
2.1765
2.1769
2.1766
2.1766
2.1769
2.1725
2.1767
2.1765
2.1774
2.1778
2.1766
2.1752
2.1771
2.1807
2.1838
2.1808
2.1535
2.1825
2.1645
2.1901
2.1759
2.1881
2.1544
2.1374
2.1735
2.1683
2.1849
2.1844
2.1726
2.1732
2.1651
2.1834
2.1755
2.1700
2.1675
2.1739
2.1779
2.1731
2.1689
2.1679
2.1743
2.1732
2.1649
2.1916
2.1872
2.1882
2.1746
2.1890
2.1891
2.1892
2.1894
2.1903
2.1905
2.1902
2.1916
2.1900
2.1898
2.1887
2.1858
2.1902
2.1903
2.1899
2.1898
2.1910
2.1894
2.1881
2.1890
2.1913
2.1908
2.1911
2.1875
2.1907
2.1887
2.1888
2.1880
2.1801
2.1897
2.1880
2.1859
2.1887
2.1821
2.2050
2.1913
2.1814
2.1855
2.1864
2.1791
2.1813
2.1908
2.1852
2.1759
2.1845
2.1841
2.1862
2.1896
2.1899
2.1801
2.1853
2.1862
2.1894
2.1917
2.1952
2.1804
2.1828
2.1805
2.1830
2.1709
2.1769
2.1785
2.1884
2.1862
2.1908
2.1790
2.1957
2.1974
2.2012
2.1929
2.1924
2.1918
2.1944
2.1879
2.1960
2.1899
2.1931
2.1956
2.1940
2.1933
2.1906
2.1931
2.1906
2.1937
2.1883
2.1920
2.1892
2.1873
2.1947
2.1968
2.1955
2.1954
2.1913
2.1950
2.1935
2.1942
2.1929
2.1929
2.1925
2.1929
2.1924
2.1930
2.1923
2.1906
2.1918
2.1913
2.1934
2.1933
2.1922
2.1928
2.1927
2.1926
2.1934
2.1941
2.1934
2.1918
2.1935
2.1896
2.1911
2.1930
2.1937
2.1923
2.1931
2.1894
2.1926
2.1930
2.1935
2.1897
2.1938
2.1961
2.1918
2.1933
2.1918
2.1931
2.1914
2.1923
2.1816
2.1802
2.1780
2.1803
2.1805
2.1791
2.1767
2.1828
2.1816
2.1696
2.1828
2.1771
2.1831
2.1827
2.1776
2.1802
2.1728
2.1809
2.1860
2.1858
2.1847
2.1773
2.1795
2.1759
2.1851
2.1838
2.1847
2.1809
2.1779
2.1809
2.1845
2.1873
2.1733
2.1901
2.1739
2.1830
2.1798
2.2037
2.1819
2.1806
2.1847
2.1779
2.1803
2.1813
2.1708
2.1809
2.1821
2.1774
2.1854
2.1775
2.1817
2.1835
2.1843
2.1757
2.1785
2.1853
2.1808
2.1818
2.1772
2.1838