Történelmi bahreini dinár / líbiai dínár

Története napidíjak BHD /LYD óta péntek, 21 július 2006.

A maximális született

1 bahreini dinár = 17.0455 líbiai dínár

A minimum az

1 bahreini dinár = 3.0924 líbiai dínár

Ár története LYD / BHD

Date BHD/LYD
16.8459
16.7985
16.8507
16.8978
16.9022
16.9943
16.9566
16.9919
17.0197
17.0394
16.9927
16.8640
16.8482
16.8448
16.8836
16.8590
16.7606
16.7677
16.7997
16.7786
16.8264
16.8898
16.9656
16.9340
16.9762
16.9196
16.7585
16.7374
16.7316
16.7619
16.7715
16.7234
14.4105
14.3980
14.3836
14.3619
14.3616
14.3776
14.4162
14.4810
14.5158
14.4577
14.4797
14.4797
14.4336
14.4086
14.4277
14.3705
14.3580
14.3147
14.3319
14.3099
14.3294
14.3689
14.3482
14.3882
14.4539
14.3655
14.3827
14.3743
14.2935
14.3583
14.4133
14.3894
14.4944
14.4492
14.4350
14.6384
14.5107
14.5265
14.5218
14.5782
14.7436
14.7263
12.8287
12.8086
12.7878
12.8045
12.9741
12.9652
13.0188
13.0412
13.0922
13.0221
13.1573
13.1639
13.0976
13.0251
13.0366
12.9612
12.9555
12.9204
12.9880
12.9260
12.8797
12.7675
12.7917
12.7627
12.7181
12.6434
12.5758
12.5919
12.6738
12.6367
12.6348
12.6310
12.6984
12.7534
12.8049
12.8247
12.8221
12.8610
12.8969
12.9077
12.8729
12.8604
12.8177
12.8687
12.8534
12.8368
12.8942
12.9097
12.9192
12.9396
12.8191
12.7931
12.7725
12.8310
12.8228
12.7498
12.8263
12.8456
12.8406
12.8360
12.8229
12.7939
12.7748
12.7190
12.7282
12.6450
12.7789
12.7316
12.8395
12.7810
12.7762
12.8305
12.9272
12.9324
12.9768
12.9909
12.9551
12.9721
12.9803
12.9254
12.8516
12.8640
12.7857
12.7877
12.7886
12.7401
12.7278
12.6646
12.5563
12.5988
12.7693
12.7536
12.7014
12.7663
12.7903
12.8073
12.7906
12.7486
12.6521
12.5835
12.6357
12.5985
12.6146
12.8309
12.8007
12.8267
12.7347
12.6999
12.5973
12.6003
12.6349
12.6215
12.7717
12.8055
12.7778
12.8209
12.8324
12.8386
12.9731
13.0237
13.1468
13.3254
13.2384
13.2879
13.3714
13.2650
13.4071
13.2770
13.1710
13.1034
13.1159
13.1071
12.9456
12.9040
12.9326
12.8947
12.9296
12.9210
12.9506
12.8284
12.7631
12.8023
12.6837
12.6540
12.6133
12.7608
12.7998
12.7397
12.7099
12.4914
12.3396
12.2820
12.2841
12.2272
12.1715
12.1672
12.1415
12.2525
12.1638
12.1335
12.1743
12.2018
12.2145
12.2268
12.2057
12.2049
12.2418
12.2059
12.1339
12.0984
12.0930
12.0475
12.0775
12.0936
12.0733
12.0311
11.9991
11.9818
11.9512
11.9959
12.0362
11.9839
11.9635
11.9551
11.9705
11.9534
11.9644
11.9746
11.9489
11.9251
11.8526
11.8162
11.8133
11.8172
11.8447
11.8865
11.8818
11.8807
11.9772
11.9811
12.0302
12.0076
11.9460
11.9282
11.8724
11.7828
11.8340
11.8157
11.8570
11.8341
11.7983
11.8155
11.7934
3.5420
3.5452
3.5511
3.5674
3.5725
3.5937
3.5975
3.6197
3.6067
3.6360
3.6067
3.6243
3.6188
3.6460
3.6446
3.6222
3.6333
3.6222
3.6281
3.6342
3.6396
3.6275
3.6606
3.6655
3.6908
3.7006
3.7155
3.7145
3.7137
3.7084
3.7326
3.7337
3.7510
3.7570
3.7570
3.7475
3.7480
3.7474
3.7512
3.7342
3.7506
3.7612
3.7029
3.6879
3.7400
3.7550
3.7428
3.7297
3.7077
3.7178
3.7142
3.7079
3.7101
3.7093
3.7226
3.7162
3.7234
3.7336
3.7250
3.7363
3.7300
3.7192
3.7355
3.7399
3.7381
3.7490
3.7643
3.7421
3.7403
3.7406
3.7394
3.7275
3.7359
3.7232
3.7292
3.7253
3.7163
3.7071
3.7121
3.7019
3.6960
3.7128
3.7126
3.7131
3.7097
3.7072
3.6945
3.7032
3.7043
3.6916
3.6876
3.6849
3.6863
3.6999
3.6862
3.6834
3.6795
3.6834
3.6967
3.6854
3.6692
3.6772
3.6868
3.6717
3.6872
3.6932
3.7048
3.7148
3.7137
3.7138
3.7140
3.6966
3.7044
3.6986
3.6968
3.6659
3.6683
3.6788
3.6711
3.6566
3.6670
3.6806
3.6633
3.6623
3.6850
3.6861
3.6634
3.6461
3.6312
3.6285
3.6088
3.6300
3.5785
3.5935
3.5993
3.6232
3.6157
3.6031
3.5842
3.5808
3.5526
3.5214
3.5238
3.5168
3.5136
3.5098
3.5319
3.5319
3.5317
3.5328
3.5178
3.5472
3.5237
3.5426
3.5563
3.5646
3.5988
3.6081
3.6211
3.6335
3.6336
3.6069
3.6196
3.6305
3.6216
3.6233
3.6493
3.6285
3.6212
3.6418
3.6285
3.6144
3.6123
3.6036
3.6176
3.6074
3.6193
3.6431
3.6271
3.6064
3.6527
3.6703
3.6877
3.6863
3.7126
3.7275
3.7076
3.6920
3.7129
3.7070
3.7509
3.7431
3.7491
3.7527
3.7784
3.7664
3.7812
3.7572
3.7974
3.8027
3.8023
3.7952
3.7951
3.7902
3.7739
3.7849
3.7907
3.8067
3.8260
3.8307
3.8172
3.8272
3.7719
3.7957
3.7920
3.7880
3.7346
3.6939
3.7261
3.7190
3.7201
3.6851
3.6650
3.6587
3.6749
3.6525
3.6703
3.6631
3.6500
3.6703
3.6559
3.6819
3.6919
3.6870
3.6732
3.6619
3.6463
3.6248
3.6212
3.5828
3.5551
3.5985
3.5638
3.5819
3.5390
3.6172
3.6198
3.6104
3.6323
3.6535
3.6464
3.6548
3.6858
3.6633
3.6219
3.6537
3.6527
3.6845
3.6665
3.6876
3.6499
3.6696
3.6829
3.6364
3.6780
3.6728
3.7006
3.7051
3.6457
3.6556
3.5987
3.6017
3.6171
3.6124
3.5421
3.6059
3.6310
3.6457
3.6367
3.6195
3.6167
3.6528
3.6320
3.6299
3.6303
3.6448
3.6429
3.6298
3.6196
3.6218
3.6197
3.6236
3.6445
3.6406
3.6139
3.6119
3.6101
3.6491
3.6530
3.6496
3.6618
3.6447
3.6841
3.6565
3.6173
3.6035
3.6014
3.6048
3.6117
3.6098
3.5355
3.1720
3.1769
3.1777
3.1905
3.1848
3.1732
3.1624
3.1815
3.1961
3.2092
3.2205
3.2389
3.2198
3.2085
3.2259
3.2170
3.2543
3.2496
3.3136
3.2490
3.2453
3.2465
3.2975
3.3020
3.3212
3.3086
3.3065
3.2877
3.2671
3.2654
3.2587
3.2912
3.2828
3.2930
3.2538
3.2792
3.2916
3.2845
3.2921
3.2927
3.2956
3.2987
3.3043
3.2982
3.2988
3.2881
3.3095
3.3109
3.2994
3.3115
3.3304
3.2983
3.3255
3.3014
3.3047
3.2783
3.2734
3.2759
3.2828
3.2945
3.3073
3.3167
3.3258
3.2890
3.2587
3.2819
3.3041
3.3030
3.3108
3.3140
3.3572
3.3780
3.3816
3.3448
3.3559
3.3600
3.3776
3.3761
3.3878
3.4101
3.4203
3.3910
3.3851
3.3462
3.3657
3.3924
3.4104
3.4019
3.4050
3.3892
3.3894
3.4088
3.4032
3.4109
3.4102
3.4198
3.4015
3.3859
3.3921
3.3744
3.3554
3.3476
3.3384
3.3280
3.3353
3.3313
3.3348
3.3400
3.3451
3.3449
3.3420
3.3467
3.3449
3.3505
3.2998
3.2989
3.3070
3.3081
3.3085
3.3163
3.3220
3.3295
3.3646
3.3687
3.3461
3.3541
3.3442
3.3501
3.3593
3.3655
3.3764
3.3634
3.3298
3.3424
3.3645
3.3715
3.3801
3.3957
3.3782
3.3502
3.3409
3.3283
3.3176
3.3266
3.3439
3.3048
3.3342
3.3194
3.3356
3.3440
3.3273
3.3014
3.3139
3.3136
3.2537
3.3198
3.3035
3.2942
3.3402
3.2937
3.3219
3.3124
3.2718
3.2966
3.2660
3.2929
3.2685
3.2371
3.2419
3.2243
3.2632
3.2783
3.3087
3.2777
3.2733
3.2584
3.2228
3.1634
3.1870
3.1921
3.2029
3.1783
3.2021
3.2325
3.2493
3.2064
3.2246
3.2247
3.1975
3.1904
3.1781
3.2490
3.2174
3.1925
3.1179
3.1597
3.1998
3.2195
3.2461
3.2207
3.2234
3.2587
3.2537
3.2656
3.2892
3.2982
3.3020
3.2810
3.3025
3.3288
3.3709
3.3274
3.3551
3.3557
3.3000
3.2817
3.3167
3.2064
3.1768
3.1642
3.2785
3.3426
3.3388
3.3255
3.3033
3.3223
3.3750
3.3959
3.3997
3.4296
3.3896
3.4128
3.3540
3.3789
3.4121
3.4101
3.4545
3.4732
3.5051
3.4768
3.5162
3.5564
3.5156
3.5167
3.4857
3.4829
3.4126
3.3946
3.3919
3.3534
3.3805
3.3810
3.3563
3.3408
3.3339
3.3664
3.3538
3.3346
3.3364
3.3149
3.2901
3.2754
3.2664
3.2730
3.2747
3.2690
3.2289
3.1949
3.1895
3.2164
3.2135
3.2207
3.2320
3.2159
3.2199
3.2301
3.2517
3.2459
3.2503
3.2463
3.2272
3.2858
3.2860
3.3121
3.3030
3.2817
3.2897
3.2631
3.3111
3.2973
3.2943
3.3326
3.3388
3.3571
3.2941
3.3570
3.3612
3.3913
3.4288
3.4388
3.4616
3.4374
3.4276
3.4343
3.4589
3.4458
3.5044
3.5024
3.4669
3.4175
3.4231
3.4424
3.4355
3.4236
3.3725
3.3053
3.3054
3.3337
3.4246
3.4556
3.4197
3.4626
3.4477
3.4223
3.4328
3.3863
3.3412
3.2276
3.3628
3.2510
3.2119
3.2944
3.3242
3.2429
3.2242
3.2276
3.2026
3.1563
3.1432
3.1150
3.1377
3.1399
3.1704
3.1754
3.1328
3.1589
3.1299
3.1377
3.1600
3.1674
3.1881
3.1135
3.1083
3.1350
3.1416
3.1276
3.2198
3.1102
3.2179
3.2116
3.2178
3.2385
3.2298
3.2285
3.2336
3.2284
3.2462
3.2474
3.2422
3.2434
3.2835
3.2266
3.2351
3.2508
3.2460
3.2424
3.2795
3.2945
3.2945
3.2953
3.3225
3.3252
3.3262
3.3320
3.3275
3.3518
3.3455
3.3445
3.3344
3.3468
3.3462
3.3537
3.3665
3.3788
3.3780
3.3782
3.3673
3.3662
3.3623
3.3638
3.3661
3.3644
3.3607
3.3620
3.3660
3.3876
3.3851
3.3894
3.3892
3.3691
3.4170
3.4174
3.4139
3.4234
3.4212
3.4284
3.4196
3.3953
3.3867
3.3909
3.3910
3.3739
3.3779
3.4081
3.3863
3.4140
3.4552
3.4529
3.4698
3.4634
3.4906
3.4982
3.4428
3.4357
3.4567
3.4761
3.4441
3.3574
3.4314
3.4418
3.3627
3.4481
3.4579
3.4812