Ιστορία των ημερήσιων τιμών BHD /LYD από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Μπαχρέιν = 13.4396 δηνάριο Λιβύης
το ελάχιστο για
1 δηνάριο Μπαχρέιν = 3.0924 δηνάριο Λιβύης
Ιστορία τιμή των LYD / BHD
Date | BHD/LYD |
| 12.9192 |
| 12.9396 |
| 12.8191 |
| 12.7931 |
| 12.7725 |
| 12.8310 |
| 12.8228 |
| 12.7498 |
| 12.8263 |
| 12.8456 |
| 12.8406 |
| 12.8360 |
| 12.8229 |
| 12.7939 |
| 12.7748 |
| 12.7190 |
| 12.7282 |
| 12.6450 |
| 12.7789 |
| 12.7316 |
| 12.8395 |
| 12.7810 |
| 12.7762 |
| 12.8305 |
| 12.9272 |
| 12.9324 |
| 12.9768 |
| 12.9909 |
| 12.9551 |
| 12.9721 |
| 12.9803 |
| 12.9254 |
| 12.8516 |
| 12.8640 |
| 12.7857 |
| 12.7877 |
| 12.7886 |
| 12.7401 |
| 12.7278 |
| 12.6646 |
| 12.5563 |
| 12.5988 |
| 12.7693 |
| 12.7536 |
| 12.7014 |
| 12.7663 |
| 12.7903 |
| 12.8073 |
| 12.7906 |
| 12.7486 |
| 12.6521 |
| 12.5835 |
| 12.6357 |
| 12.5985 |
| 12.6146 |
| 12.8309 |
| 12.8007 |
| 12.8267 |
| 12.7347 |
| 12.6999 |
| 12.5973 |
| 12.6003 |
| 12.6349 |
| 12.6215 |
| 12.7717 |
| 12.8055 |
| 12.7778 |
| 12.8209 |
| 12.8324 |
| 12.8386 |
| 12.9731 |
| 13.0237 |
| 13.1468 |
| 13.3254 |
| 13.2384 |
| 13.2879 |
| 13.3714 |
| 13.2650 |
| 13.4071 |
| 13.2770 |
| 13.1710 |
| 13.1034 |
| 13.1159 |
| 13.1071 |
| 12.9456 |
| 12.9040 |
| 12.9326 |
| 12.8947 |
| 12.9296 |
| 12.9210 |
| 12.9506 |
| 12.8284 |
| 12.7631 |
| 12.8023 |
| 12.6837 |
| 12.6540 |
| 12.6133 |
| 12.7608 |
| 12.7998 |
| 12.7397 |
| 12.7099 |
| 12.4914 |
| 12.3396 |
| 12.2820 |
| 12.2841 |
| 12.2272 |
| 12.1715 |
| 12.1672 |
| 12.1415 |
| 12.2525 |
| 12.1638 |
| 12.1335 |
| 12.1743 |
| 12.2018 |
| 12.2145 |
| 12.2268 |
| 12.2057 |
| 12.2049 |
| 12.2418 |
| 12.2059 |
| 12.1339 |
| 12.0984 |
| 12.0930 |
| 12.0475 |
| 12.0775 |
| 12.0936 |
| 12.0733 |
| 12.0311 |
| 11.9991 |
| 11.9818 |
| 11.9512 |
| 11.9959 |
| 12.0362 |
| 11.9839 |
| 11.9635 |
| 11.9551 |
| 11.9705 |
| 11.9534 |
| 11.9644 |
| 11.9746 |
| 11.9489 |
| 11.9251 |
| 11.8526 |
| 11.8162 |
| 11.8133 |
| 11.8172 |
| 11.8447 |
| 11.8865 |
| 11.8818 |
| 11.8807 |
| 11.9772 |
| 11.9811 |
| 12.0302 |
| 12.0076 |
| 11.9460 |
| 11.9282 |
| 11.8724 |
| 11.7828 |
| 11.8340 |
| 11.8157 |
| 11.8570 |
| 11.8341 |
| 11.7983 |
| 11.8155 |
| 11.7934 |
| 3.5420 |
| 3.5452 |
| 3.5511 |
| 3.5674 |
| 3.5725 |
| 3.5937 |
| 3.5975 |
| 3.6197 |
| 3.6067 |
| 3.6360 |
| 3.6067 |
| 3.6243 |
| 3.6188 |
| 3.6460 |
| 3.6446 |
| 3.6222 |
| 3.6333 |
| 3.6222 |
| 3.6281 |
| 3.6342 |
| 3.6396 |
| 3.6275 |
| 3.6606 |
| 3.6655 |
| 3.6908 |
| 3.7006 |
| 3.7155 |
| 3.7145 |
| 3.7137 |
| 3.7084 |
| 3.7326 |
| 3.7337 |
| 3.7510 |
| 3.7570 |
| 3.7570 |
| 3.7475 |
| 3.7480 |
| 3.7474 |
| 3.7512 |
| 3.7342 |
| 3.7506 |
| 3.7612 |
| 3.7029 |
| 3.6879 |
| 3.7400 |
| 3.7550 |
| 3.7428 |
| 3.7297 |
| 3.7077 |
| 3.7178 |
| 3.7142 |
| 3.7079 |
| 3.7101 |
| 3.7093 |
| 3.7226 |
| 3.7162 |
| 3.7234 |
| 3.7336 |
| 3.7250 |
| 3.7363 |
| 3.7300 |
| 3.7192 |
| 3.7355 |
| 3.7399 |
| 3.7381 |
| 3.7490 |
| 3.7643 |
| 3.7421 |
| 3.7403 |
| 3.7406 |
| 3.7394 |
| 3.7275 |
| 3.7359 |
| 3.7232 |
| 3.7292 |
| 3.7253 |
| 3.7163 |
| 3.7071 |
| 3.7121 |
| 3.7019 |
| 3.6960 |
| 3.7128 |
| 3.7126 |
| 3.7131 |
| 3.7097 |
| 3.7072 |
| 3.6945 |
| 3.7032 |
| 3.7043 |
| 3.6916 |
| 3.6876 |
| 3.6849 |
| 3.6863 |
| 3.6999 |
| 3.6862 |
| 3.6834 |
| 3.6795 |
| 3.6834 |
| 3.6967 |
| 3.6854 |
| 3.6692 |
| 3.6772 |
| 3.6868 |
| 3.6717 |
| 3.6872 |
| 3.6932 |
| 3.7048 |
| 3.7148 |
| 3.7137 |
| 3.7138 |
| 3.7140 |
| 3.6966 |
| 3.7044 |
| 3.6986 |
| 3.6968 |
| 3.6659 |
| 3.6683 |
| 3.6788 |
| 3.6711 |
| 3.6566 |
| 3.6670 |
| 3.6806 |
| 3.6633 |
| 3.6623 |
| 3.6850 |
| 3.6861 |
| 3.6634 |
| 3.6461 |
| 3.6312 |
| 3.6285 |
| 3.6088 |
| 3.6300 |
| 3.5785 |
| 3.5935 |
| 3.5993 |
| 3.6232 |
| 3.6157 |
| 3.6031 |
| 3.5842 |
| 3.5808 |
| 3.5526 |
| 3.5214 |
| 3.5238 |
| 3.5168 |
| 3.5136 |
| 3.5098 |
| 3.5319 |
| 3.5319 |
| 3.5317 |
| 3.5328 |
| 3.5178 |
| 3.5472 |
| 3.5237 |
| 3.5426 |
| 3.5563 |
| 3.5646 |
| 3.5988 |
| 3.6081 |
| 3.6211 |
| 3.6335 |
| 3.6336 |
| 3.6069 |
| 3.6196 |
| 3.6305 |
| 3.6216 |
| 3.6233 |
| 3.6493 |
| 3.6285 |
| 3.6212 |
| 3.6418 |
| 3.6285 |
| 3.6144 |
| 3.6123 |
| 3.6036 |
| 3.6176 |
| 3.6074 |
| 3.6193 |
| 3.6431 |
| 3.6271 |
| 3.6064 |
| 3.6527 |
| 3.6703 |
| 3.6877 |
| 3.6863 |
| 3.7126 |
| 3.7275 |
| 3.7076 |
| 3.6920 |
| 3.7129 |
| 3.7070 |
| 3.7509 |
| 3.7431 |
| 3.7491 |
| 3.7527 |
| 3.7784 |
| 3.7664 |
| 3.7812 |
| 3.7572 |
| 3.7974 |
| 3.8027 |
| 3.8023 |
| 3.7952 |
| 3.7951 |
| 3.7902 |
| 3.7739 |
| 3.7849 |
| 3.7907 |
| 3.8067 |
| 3.8260 |
| 3.8307 |
| 3.8172 |
| 3.8272 |
| 3.7719 |
| 3.7957 |
| 3.7920 |
| 3.7880 |
| 3.7346 |
| 3.6939 |
| 3.7261 |
| 3.7190 |
| 3.7201 |
| 3.6851 |
| 3.6650 |
| 3.6587 |
| 3.6749 |
| 3.6525 |
| 3.6703 |
| 3.6631 |
| 3.6500 |
| 3.6703 |
| 3.6559 |
| 3.6819 |
| 3.6919 |
| 3.6870 |
| 3.6732 |
| 3.6619 |
| 3.6463 |
| 3.6248 |
| 3.6212 |
| 3.5828 |
| 3.5551 |
| 3.5985 |
| 3.5638 |
| 3.5819 |
| 3.5390 |
| 3.6172 |
| 3.6198 |
| 3.6104 |
| 3.6323 |
| 3.6535 |
| 3.6464 |
| 3.6548 |
| 3.6858 |
| 3.6633 |
| 3.6219 |
| 3.6537 |
| 3.6527 |
| 3.6845 |
| 3.6665 |
| 3.6876 |
| 3.6499 |
| 3.6696 |
| 3.6829 |
| 3.6364 |
| 3.6780 |
| 3.6728 |
| 3.7006 |
| 3.7051 |
| 3.6457 |
| 3.6556 |
| 3.5987 |
| 3.6017 |
| 3.6171 |
| 3.6124 |
| 3.5421 |
| 3.6059 |
| 3.6310 |
| 3.6457 |
| 3.6367 |
| 3.6195 |
| 3.6167 |
| 3.6528 |
| 3.6320 |
| 3.6299 |
| 3.6303 |
| 3.6448 |
| 3.6429 |
| 3.6298 |
| 3.6196 |
| 3.6218 |
| 3.6197 |
| 3.6236 |
| 3.6445 |
| 3.6406 |
| 3.6139 |
| 3.6119 |
| 3.6101 |
| 3.6491 |
| 3.6530 |
| 3.6496 |
| 3.6618 |
| 3.6447 |
| 3.6841 |
| 3.6565 |
| 3.6173 |
| 3.6035 |
| 3.6014 |
| 3.6048 |
| 3.6117 |
| 3.6098 |
| 3.5355 |
| 3.1720 |
| 3.1769 |
| 3.1777 |
| 3.1905 |
| 3.1848 |
| 3.1732 |
| 3.1624 |
| 3.1815 |
| 3.1961 |
| 3.2092 |
| 3.2205 |
| 3.2389 |
| 3.2198 |
| 3.2085 |
| 3.2259 |
| 3.2170 |
| 3.2543 |
| 3.2496 |
| 3.3136 |
| 3.2490 |
| 3.2453 |
| 3.2465 |
| 3.2975 |
| 3.3020 |
| 3.3212 |
| 3.3086 |
| 3.3065 |
| 3.2877 |
| 3.2671 |
| 3.2654 |
| 3.2587 |
| 3.2912 |
| 3.2828 |
| 3.2930 |
| 3.2538 |
| 3.2792 |
| 3.2916 |
| 3.2845 |
| 3.2921 |
| 3.2927 |
| 3.2956 |
| 3.2987 |
| 3.3043 |
| 3.2982 |
| 3.2988 |
| 3.2881 |
| 3.3095 |
| 3.3109 |
| 3.2994 |
| 3.3115 |
| 3.3304 |
| 3.2983 |
| 3.3255 |
| 3.3014 |
| 3.3047 |
| 3.2783 |
| 3.2734 |
| 3.2759 |
| 3.2828 |
| 3.2945 |
| 3.3073 |
| 3.3167 |
| 3.3258 |
| 3.2890 |
| 3.2587 |
| 3.2819 |
| 3.3041 |
| 3.3030 |
| 3.3108 |
| 3.3140 |
| 3.3572 |
| 3.3780 |
| 3.3816 |
| 3.3448 |
| 3.3559 |
| 3.3600 |
| 3.3776 |
| 3.3761 |
| 3.3878 |
| 3.4101 |
| 3.4203 |
| 3.3910 |
| 3.3851 |
| 3.3462 |
| 3.3657 |
| 3.3924 |
| 3.4104 |
| 3.4019 |
| 3.4050 |
| 3.3892 |
| 3.3894 |
| 3.4088 |
| 3.4032 |
| 3.4109 |
| 3.4102 |
| 3.4198 |
| 3.4015 |
| 3.3859 |
| 3.3921 |
| 3.3744 |
| 3.3554 |
| 3.3476 |
| 3.3384 |
| 3.3280 |
| 3.3353 |
| 3.3313 |
| 3.3348 |
| 3.3400 |
| 3.3451 |
| 3.3449 |
| 3.3420 |
| 3.3467 |
| 3.3449 |
| 3.3505 |
| 3.2998 |
| 3.2989 |
| 3.3070 |
| 3.3081 |
| 3.3085 |
| 3.3163 |
| 3.3220 |
| 3.3295 |
| 3.3646 |
| 3.3687 |
| 3.3461 |
| 3.3541 |
| 3.3442 |
| 3.3501 |
| 3.3593 |
| 3.3655 |
| 3.3764 |
| 3.3634 |
| 3.3298 |
| 3.3424 |
| 3.3645 |
| 3.3715 |
| 3.3801 |
| 3.3957 |
| 3.3782 |
| 3.3502 |
| 3.3409 |
| 3.3283 |
| 3.3176 |
| 3.3266 |
| 3.3439 |
| 3.3048 |
| 3.3342 |
| 3.3194 |
| 3.3356 |
| 3.3440 |
| 3.3273 |
| 3.3014 |
| 3.3139 |
| 3.3136 |
| 3.2537 |
| 3.3198 |
| 3.3035 |
| 3.2942 |
| 3.3402 |
| 3.2937 |
| 3.3219 |
| 3.3124 |
| 3.2718 |
| 3.2966 |
| 3.2660 |
| 3.2929 |
| 3.2685 |
| 3.2371 |
| 3.2419 |
| 3.2243 |
| 3.2632 |
| 3.2783 |
| 3.3087 |
| 3.2777 |
| 3.2733 |
| 3.2584 |
| 3.2228 |
| 3.1634 |
| 3.1870 |
| 3.1921 |
| 3.2029 |
| 3.1783 |
| 3.2021 |
| 3.2325 |
| 3.2493 |
| 3.2064 |
| 3.2246 |
| 3.2247 |
| 3.1975 |
| 3.1904 |
| 3.1781 |
| 3.2490 |
| 3.2174 |
| 3.1925 |
| 3.1179 |
| 3.1597 |
| 3.1998 |
| 3.2195 |
| 3.2461 |
| 3.2207 |
| 3.2234 |
| 3.2587 |
| 3.2537 |
| 3.2656 |
| 3.2892 |
| 3.2982 |
| 3.3020 |
| 3.2810 |
| 3.3025 |
| 3.3288 |
| 3.3709 |
| 3.3274 |
| 3.3551 |
| 3.3557 |
| 3.3000 |
| 3.2817 |
| 3.3167 |
| 3.2064 |
| 3.1768 |
| 3.1642 |
| 3.2785 |
| 3.3426 |
| 3.3388 |
| 3.3255 |
| 3.3033 |
| 3.3223 |
| 3.3750 |
| 3.3959 |
| 3.3997 |
| 3.4296 |
| 3.3896 |
| 3.4128 |
| 3.3540 |
| 3.3789 |
| 3.4121 |
| 3.4101 |
| 3.4545 |
| 3.4732 |
| 3.5051 |
| 3.4768 |
| 3.5162 |
| 3.5564 |
| 3.5156 |
| 3.5167 |
| 3.4857 |
| 3.4829 |
| 3.4126 |
| 3.3946 |
| 3.3919 |
| 3.3534 |
| 3.3805 |
| 3.3810 |
| 3.3563 |
| 3.3408 |
| 3.3339 |
| 3.3664 |
| 3.3538 |
| 3.3346 |
| 3.3364 |
| 3.3149 |
| 3.2901 |
| 3.2754 |
| 3.2664 |
| 3.2730 |
| 3.2747 |
| 3.2690 |
| 3.2289 |
| 3.1949 |
| 3.1895 |
| 3.2164 |
| 3.2135 |
| 3.2207 |
| 3.2320 |
| 3.2159 |
| 3.2199 |
| 3.2301 |
| 3.2517 |
| 3.2459 |
| 3.2503 |
| 3.2463 |
| 3.2272 |
| 3.2858 |
| 3.2860 |
| 3.3121 |
| 3.3030 |
| 3.2817 |
| 3.2897 |
| 3.2631 |
| 3.3111 |
| 3.2973 |
| 3.2943 |
| 3.3326 |
| 3.3388 |
| 3.3571 |
| 3.2941 |
| 3.3570 |
| 3.3612 |
| 3.3913 |
| 3.4288 |
| 3.4388 |
| 3.4616 |
| 3.4374 |
| 3.4276 |
| 3.4343 |
| 3.4589 |
| 3.4458 |
| 3.5044 |
| 3.5024 |
| 3.4669 |
| 3.4175 |
| 3.4231 |
| 3.4424 |
| 3.4355 |
| 3.4236 |
| 3.3725 |
| 3.3053 |
| 3.3054 |
| 3.3337 |
| 3.4246 |
| 3.4556 |
| 3.4197 |
| 3.4626 |
| 3.4477 |
| 3.4223 |
| 3.4328 |
| 3.3863 |
| 3.3412 |
| 3.2276 |
| 3.3628 |
| 3.2510 |
| 3.2119 |
| 3.2944 |
| 3.3242 |
| 3.2429 |
| 3.2242 |
| 3.2276 |
| 3.2026 |
| 3.1563 |
| 3.1432 |
| 3.1150 |
| 3.1377 |
| 3.1399 |
| 3.1704 |
| 3.1754 |
| 3.1328 |
| 3.1589 |
| 3.1299 |
| 3.1377 |
| 3.1600 |
| 3.1674 |
| 3.1881 |
| 3.1135 |
| 3.1083 |
| 3.1350 |
| 3.1416 |
| 3.1276 |
| 3.2198 |
| 3.1102 |
| 3.2179 |
| 3.2116 |
| 3.2178 |
| 3.2385 |
| 3.2298 |
| 3.2285 |
| 3.2336 |
| 3.2284 |
| 3.2462 |
| 3.2474 |
| 3.2422 |
| 3.2434 |
| 3.2835 |
| 3.2266 |
| 3.2351 |
| 3.2508 |
| 3.2460 |
| 3.2424 |
| 3.2795 |
| 3.2945 |
| 3.2945 |
| 3.2953 |
| 3.3225 |
| 3.3252 |
| 3.3262 |
| 3.3320 |
| 3.3275 |
| 3.3518 |
| 3.3455 |
| 3.3445 |
| 3.3344 |
| 3.3468 |
| 3.3462 |
| 3.3537 |
| 3.3665 |
| 3.3788 |
| 3.3780 |
| 3.3782 |
| 3.3673 |
| 3.3662 |
| 3.3623 |
| 3.3638 |
| 3.3661 |
| 3.3644 |
| 3.3607 |
| 3.3620 |
| 3.3660 |
| 3.3876 |
| 3.3851 |
| 3.3894 |
| 3.3892 |
| 3.3691 |
| 3.4170 |
| 3.4174 |
| 3.4139 |
| 3.4234 |
| 3.4212 |
| 3.4284 |
| 3.4196 |
| 3.3953 |
| 3.3867 |
| 3.3909 |
| 3.3910 |
| 3.3739 |
| 3.3779 |
| 3.4081 |
| 3.3863 |
| 3.4140 |
| 3.4552 |
| 3.4529 |
| 3.4698 |
| 3.4634 |
| 3.4906 |
| 3.4982 |
| 3.4428 |
| 3.4357 |
| 3.4567 |
| 3.4761 |
| 3.4441 |
| 3.3574 |
| 3.4314 |
| 3.4418 |
| 3.3627 |
| 3.4481 |
| 3.4579 |
| 3.4812 |
| 3.4980 |
| 3.4594 |
| 3.4485 |
| 3.4917 |
| 3.4849 |
| 3.4776 |
| 3.4258 |
| 3.4250 |
| 3.4490 |
| 3.4201 |
| 3.4473 |
| 3.5145 |
| 3.5254 |
| 3.5280 |
| 3.5399 |
| 3.5460 |
| 3.5321 |
| 3.5469 |
| 3.5483 |
| 3.5624 |
| 3.5805 |
| 3.5528 |
| 3.5842 |
| 3.5751 |
| 3.5569 |
| 3.5217 |
| 3.5281 |
| 3.5462 |
| 3.6633 |
| 3.5823 |
| 3.5561 |
| 3.5884 |
| 3.5746 |
| 3.6163 |
| 3.5854 |
| 3.6036 |
| 3.5871 |
| 3.5506 |
| 3.5608 |
| 3.5498 |
| 3.5267 |
| 3.5591 |
| 3.5365 |
| 3.5134 |
| 3.4863 |
| 3.4925 |
| 3.4820 |
| 3.4983 |
| 3.4825 |
| 3.4960 |
| 3.5158 |
| 3.5406 |
| 3.5327 |
| 3.5459 |
| 3.4957 |
| 3.4953 |
| 3.4935 |
| 3.5162 |
| 3.4532 |
| 3.4552 |
| 3.4532 |
| 3.4486 |
| 3.3889 |
| 3.4011 |
| 3.3839 |
| 3.3937 |
| 3.3999 |
| 3.4122 |
| 3.3974 |
| 3.3650 |
| 3.4490 |
| 3.3592 |
| 3.4489 |
| 3.4504 |
| 3.4527 |
| 3.3987 |
| 3.3781 |
| 3.3692 |
| 3.4522 |
| 3.3740 |
| 3.4484 |
| 3.4522 |
| 3.4520 |
| 3.3551 |
| 3.3214 |
| 3.3525 |
| 3.4492 |
| 3.4562 |
| 3.3998 |
| 3.4267 |
| 3.4203 |
| 3.4729 |
| 3.4912 |
| 3.4898 |
| 3.4936 |
| 3.5133 |
| 3.4981 |
| 3.5061 |
| 3.5116 |
| 3.4954 |
| 3.5354 |
| 3.4785 |
| 3.5281 |
| 3.4985 |
| 3.4759 |
| 3.4847 |
| 3.5456 |
| 3.4928 |
| 3.5765 |
| 3.5984 |
| 3.5070 |
| 3.5404 |
| 3.5018 |
| 3.5776 |
| 3.5378 |
| 3.4970 |
| 3.4656 |
| 3.4092 |
| 3.3781 |
| 3.3950 |
| 3.5082 |
| 3.4459 |