Története napidíjak BHD /RSD óta péntek, 11 április 2008.
A maximális született
1 bahreini dinár = 324.4202 szerb dínár
A minimum az
1 bahreini dinár = 130.1078 szerb dínár
Date | BHD/RSD |
---|---|
291.7213 | |
292.4856 | |
286.0346 | |
286.6986 | |
286.9299 | |
286.0190 | |
284.5151 | |
286.5309 | |
286.6480 | |
288.4996 | |
288.6008 | |
289.4149 | |
286.9504 | |
285.9185 | |
284.1395 | |
284.0032 | |
280.7171 | |
283.0777 | |
284.6480 | |
288.8389 | |
287.2098 | |
283.8503 | |
284.5815 | |
291.0607 | |
289.2087 | |
292.7383 | |
291.2632 | |
294.6033 | |
294.3519 | |
296.9196 | |
293.7913 | |
290.9714 | |
289.4915 | |
288.2382 | |
287.4101 | |
285.4966 | |
285.2717 | |
282.6788 | |
282.9750 | |
281.0153 | |
276.5611 | |
282.6337 | |
284.9493 | |
285.0912 | |
284.7364 | |
288.9071 | |
290.2092 | |
290.4713 | |
287.7071 | |
286.0234 | |
282.8746 | |
282.7387 | |
281.2876 | |
284.7393 | |
289.8168 | |
291.1036 | |
293.1244 | |
291.3741 | |
289.8512 | |
290.0992 | |
286.8761 | |
286.2925 | |
287.2912 | |
290.1266 | |
291.4172 | |
293.2349 | |
293.2178 | |
295.0467 | |
296.3206 | |
300.8426 | |
303.7533 | |
301.3228 | |
310.6308 | |
314.5765 | |
314.8356 | |
315.7061 | |
319.9992 | |
316.4449 | |
320.9978 | |
310.1465 | |
307.2170 | |
312.8189 | |
310.7615 | |
313.1853 | |
306.4192 | |
305.2857 | |
303.2901 | |
304.5186 | |
306.8029 | |
310.0817 | |
298.5696 | |
294.5101 | |
296.2108 | |
298.8922 | |
291.2840 | |
289.2364 | |
291.6690 | |
298.4518 | |
295.2932 | |
295.9897 | |
291.3449 | |
283.3906 | |
285.1399 | |
287.2333 | |
278.2358 | |
275.8588 | |
275.8755 | |
272.5429 | |
277.4637 | |
275.4699 | |
273.5056 | |
275.2919 | |
274.6844 | |
275.2419 | |
276.5674 | |
276.4773 | |
276.4205 | |
276.1692 | |
277.4439 | |
274.3228 | |
269.2456 | |
269.4630 | |
268.3867 | |
269.0115 | |
269.6340 | |
268.3652 | |
266.4455 | |
266.4587 | |
264.8569 | |
262.8440 | |
264.5432 | |
265.9352 | |
264.7524 | |
265.2994 | |
262.2334 | |
264.4727 | |
264.4488 | |
263.1880 | |
262.5939 | |
261.4145 | |
262.1142 | |
257.3345 | |
256.5529 | |
255.9108 | |
255.4134 | |
256.3044 | |
256.5456 | |
258.7837 | |
257.9753 | |
260.8116 | |
261.8482 | |
265.4358 | |
265.0184 | |
261.4811 | |
261.4529 | |
262.8959 | |
258.9192 | |
257.0097 | |
257.1230 | |
259.2794 | |
258.1416 | |
258.2692 | |
258.1856 | |
256.4921 | |
254.4543 | |
255.1299 | |
254.8197 | |
256.7381 | |
257.4643 | |
261.2142 | |
263.3121 | |
262.8728 | |
263.6591 | |
267.8648 | |
264.1422 | |
264.9991 | |
263.9605 | |
264.3569 | |
267.0463 | |
265.1621 | |
262.7565 | |
263.9113 | |
261.2839 | |
264.7548 | |
262.6408 | |
265.8015 | |
265.2849 | |
265.0972 | |
272.3089 | |
274.8118 | |
275.6835 | |
276.8259 | |
276.0861 | |
274.6663 | |
275.2738 | |
279.9549 | |
285.5963 | |
285.2678 | |
287.9665 | |
285.6064 | |
287.6295 | |
286.2527 | |
286.7098 | |
287.7683 | |
282.8674 | |
289.3324 | |
279.0012 | |
273.7302 | |
280.0315 | |
287.4073 | |
287.6182 | |
285.6379 | |
281.8986 | |
282.6759 | |
280.9401 | |
280.2228 | |
278.5250 | |
278.2346 | |
280.9275 | |
279.8233 | |
281.7660 | |
281.4632 | |
283.3252 | |
281.2014 | |
282.8285 | |
279.7678 | |
280.8318 | |
279.8408 | |
282.7341 | |
284.0553 | |
285.4035 | |
283.7522 | |
282.4028 | |
282.0613 | |
284.4080 | |
281.4366 | |
281.8775 | |
278.2368 | |
277.7344 | |
280.2640 | |
278.6094 | |
277.2787 | |
278.4671 | |
276.8413 | |
274.2888 | |
278.7473 | |
276.2833 | |
278.0570 | |
279.4241 | |
280.2194 | |
278.4878 | |
279.4663 | |
279.7075 | |
278.4471 | |
276.8296 | |
277.4455 | |
279.0954 | |
276.5890 | |
276.0005 | |
278.2445 | |
276.1005 | |
275.7556 | |
276.5164 | |
277.8347 | |
274.8542 | |
275.0191 | |
276.4138 | |
273.6782 | |
275.5506 | |
273.6977 | |
275.0455 | |
276.5809 | |
276.4357 | |
276.1987 | |
277.0667 | |
273.9280 | |
276.8180 | |
275.2791 | |
275.8292 | |
274.0018 | |
270.7331 | |
273.7134 | |
271.1333 | |
266.7715 | |
268.9330 | |
270.8487 | |
269.5642 | |
268.2021 | |
272.2127 | |
274.3213 | |
270.0073 | |
266.5538 | |
266.6575 | |
266.1380 | |
264.5624 | |
266.9187 | |
265.0184 | |
268.7486 | |
265.5615 | |
267.0725 | |
268.8965 | |
265.3096 | |
262.4694 | |
262.5426 | |
259.4901 | |
256.5404 | |
252.9004 | |
255.0974 | |
255.0380 | |
252.6521 | |
254.2519 | |
253.6196 | |
253.6671 | |
254.3151 | |
253.0064 | |
255.2006 | |
254.5272 | |
254.3622 | |
256.9543 | |
255.5377 | |
262.3602 | |
261.6210 | |
265.6219 | |
267.0978 | |
268.9444 | |
266.9365 | |
265.8430 | |
267.7855 | |
269.4377 | |
270.5710 | |
271.3438 | |
268.8348 | |
267.4839 | |
269.0582 | |
269.1633 | |
266.9202 | |
263.7389 | |
264.9038 | |
266.5627 | |
264.1577 | |
268.1259 | |
268.8311 | |
269.7636 | |
269.4788 | |
274.4956 | |
278.0537 | |
279.5726 | |
280.6328 | |
287.8205 | |
289.7506 | |
289.5968 | |
287.7731 | |
292.4352 | |
290.2081 | |
296.8942 | |
298.5547 | |
299.1815 | |
300.7852 | |
308.5632 | |
308.8658 | |
307.2963 | |
302.2932 | |
305.9450 | |
308.4865 | |
309.8367 | |
309.9624 | |
309.1809 | |
310.0427 | |
305.2486 | |
306.8082 | |
305.0531 | |
309.4308 | |
309.6283 | |
312.1881 | |
312.6919 | |
314.8607 | |
307.6187 | |
303.4890 | |
306.8850 | |
306.6816 | |
303.4757 | |
294.7539 | |
296.1533 | |
299.5901 | |
295.9257 | |
292.4631 | |
290.1301 | |
289.5002 | |
291.4215 | |
290.2764 | |
292.8490 | |
291.4723 | |
288.4072 | |
291.0057 | |
294.3439 | |
291.9268 | |
296.6321 | |
295.1450 | |
296.0622 | |
293.7822 | |
298.5553 | |
289.4222 | |
289.9891 | |
291.3212 | |
293.9553 | |
290.5493 | |
287.9584 | |
285.8151 | |
286.4131 | |
290.1590 | |
289.9509 | |
286.6380 | |
286.4786 | |
292.5056 | |
289.9045 | |
295.4241 | |
298.8231 | |
298.9654 | |
294.3079 | |
288.9682 | |
292.0360 | |
301.0011 | |
301.9253 | |
299.7512 | |
297.6048 | |
296.4502 | |
295.3969 | |
298.9799 | |
296.3673 | |
296.6837 | |
304.1075 | |
300.1786 | |
296.5680 | |
297.4759 | |
289.8065 | |
288.7519 | |
280.0947 | |
280.3919 | |
284.0398 | |
283.0845 | |
283.9165 | |
282.1419 | |
285.4821 | |
284.3238 | |
276.0382 | |
287.1977 | |
290.0090 | |
290.6823 | |
288.1418 | |
293.7200 | |
288.8437 | |
288.0848 | |
284.9976 | |
282.2429 | |
283.3659 | |
284.4068 | |
292.4319 | |
291.2824 | |
281.9666 | |
287.0450 | |
286.4186 | |
294.0243 | |
295.9168 | |
297.7328 | |
291.8670 | |
293.9312 | |
292.3912 | |
300.8817 | |
295.2920 | |
285.7956 | |
281.0824 | |
283.0773 | |
286.1633 | |
286.6864 | |
291.1106 | |
278.8347 | |
275.2264 | |
269.8274 | |
264.4179 | |
263.3297 | |
260.5165 | |
262.2242 | |
256.8156 | |
256.9632 | |
255.9642 | |
255.8963 | |
252.7819 | |
249.6402 | |
247.7532 | |
248.9336 | |
250.6367 | |
248.1837 | |
244.2496 | |
244.1454 | |
244.3623 | |
237.8787 | |
236.2233 | |
232.9669 | |
232.4781 | |
230.8896 | |
229.8516 | |
228.4036 | |
226.5496 | |
226.6529 | |
224.4655 | |
225.1921 | |
225.6502 | |
225.3854 | |
225.4043 | |
225.0265 | |
223.6526 | |
222.9949 | |
221.0480 | |
221.7107 | |
221.7030 | |
221.4815 | |
223.0635 | |
222.1417 | |
221.9157 | |
220.9376 | |
221.6644 | |
223.8305 | |
223.9023 | |
224.4227 | |
225.0839 | |
227.1835 | |
224.5408 | |
226.2615 | |
223.7483 | |
223.9991 | |
220.5740 | |
222.0242 | |
221.5873 | |
222.3023 | |
223.4201 | |
223.6299 | |
224.1026 | |
225.8131 | |
223.9496 | |
219.3138 | |
218.6735 | |
223.6158 | |
223.3200 | |
224.7728 | |
224.9450 | |
227.8485 | |
230.6712 | |
229.8430 | |
226.6311 | |
226.9158 | |
226.8389 | |
227.7739 | |
227.5443 | |
228.7599 | |
230.8233 | |
235.4409 | |
231.2220 | |
231.4430 | |
225.9875 | |
229.4874 | |
230.1074 | |
227.1382 | |
228.1561 | |
226.6810 | |
224.2938 | |
224.1403 | |
226.1677 | |
226.4798 | |
228.2771 | |
231.2926 | |
229.4560 | |
227.8332 | |
228.8962 | |
226.7489 | |
224.8615 | |
220.8837 | |
220.8289 | |
217.8403 | |
220.5104 | |
222.2014 | |
222.2427 | |
227.5212 | |
226.2506 | |
227.0012 | |
227.9998 | |
233.7400 | |
230.4338 | |
229.0795 | |
233.7508 | |
234.3993 | |
234.9158 | |
234.5159 | |
230.5441 | |
227.9103 | |
234.8208 | |
237.6591 | |
236.8317 | |
234.7741 | |
241.4630 | |
249.6386 | |
249.6235 | |
253.3372 | |
251.4357 | |
253.2970 | |
254.8718 | |
257.3168 | |
252.7058 | |
250.0524 | |
243.1924 | |
242.2088 | |
242.7263 | |
243.2592 | |
250.9536 | |
244.4394 | |
235.8388 | |
231.7794 | |
227.9407 | |
223.9606 | |
224.8754 | |
225.2430 | |
225.3955 | |
221.2425 | |
221.5165 | |
222.5300 | |
223.7352 | |
222.0633 | |
219.4092 | |
217.5030 | |
217.5744 | |
215.5231 | |
214.1072 | |
215.0318 | |
219.0559 | |
217.0439 | |
216.0066 | |
208.9457 | |
208.3515 | |
205.8131 | |
204.0998 | |
205.9137 | |
202.5523 | |
196.7863 | |
196.7714 | |
190.0931 | |
190.1379 | |
191.0861 | |
199.4667 | |
201.4781 | |
201.6188 | |
194.8949 | |
198.1824 | |
188.4410 | |
185.4288 | |
188.9801 | |
189.4674 | |
188.5634 | |
188.7635 | |
192.1872 | |
192.1119 | |
189.0748 | |
183.3857 | |
189.3758 | |
188.1612 | |
180.9128 | |
177.4545 | |
180.0600 | |
181.9955 | |
187.2489 | |
183.2246 | |
177.8165 | |
183.6469 | |
186.9835 | |
185.5373 | |
191.2739 | |
195.2728 | |
193.7143 | |
195.1499 | |
196.2853 | |
198.5665 | |
200.4435 | |
201.9549 | |
201.4551 | |
203.3881 | |
203.9788 | |
208.3303 | |
218.1989 | |
209.9032 | |
213.4955 | |
212.2412 | |
214.1577 | |
212.0994 | |
214.1065 | |
203.9025 | |
204.2827 | |
204.2570 | |
204.2495 | |
204.2706 | |
218.0315 | |
215.0287 | |
215.0099 | |
215.0095 | |
215.0508 | |
215.0726 | |
215.0731 | |
215.2195 | |
215.2171 | |
215.0529 | |
215.0515 | |
215.0507 | |
216.3588 | |
214.8478 | |
218.1987 | |
220.0169 | |
222.5381 | |
220.9570 | |
225.0197 | |
228.7540 | |
213.9856 | |
213.1822 | |
213.2297 | |
203.0621 | |
198.9180 | |
198.6621 | |
197.0474 | |
194.8283 | |
196.5159 | |
196.5119 | |
195.3633 | |
192.2653 | |
193.7434 | |
195.7056 | |
192.2110 | |
191.0596 | |
191.6212 | |
187.8202 | |
182.1090 | |
178.5070 | |
177.7110 | |
177.6831 | |
176.9140 | |
177.3695 | |
173.0593 | |
168.4861 | |
166.6400 | |
167.3660 | |
168.2203 | |
166.5459 | |
168.2102 | |
164.4805 | |
166.3778 | |
168.2023 | |
170.2154 | |
168.5832 | |
173.2777 | |
171.5960 | |
173.8261 | |
173.4829 | |
172.0420 | |
176.7188 | |
175.7731 | |
172.9096 | |
173.6090 | |
174.2434 | |
177.7259 | |
178.1242 | |
176.9098 | |
178.4707 | |
178.7460 | |
179.9396 | |
176.3389 | |
179.3091 | |
185.6263 | |
185.1198 | |
190.4957 | |
193.0815 | |
190.3863 | |
188.1310 | |
184.6318 | |
190.3339 | |
185.6160 | |
192.4770 | |
199.4930 | |
197.4959 | |
196.8320 | |
194.6196 | |
187.8212 | |
198.5307 | |
194.5081 | |
192.0415 | |
184.1956 | |
175.0471 | |
165.8713 | |
163.6391 | |
169.8972 | |
175.5006 | |
189.0137 | |
184.2152 | |
180.9257 | |
175.2190 | |
175.6218 | |
180.7048 | |
160.9599 | |
157.4103 | |
155.0867 | |
141.5795 | |
138.5448 | |
143.0857 | |
144.3455 | |
138.6840 | |
137.0526 | |
138.5283 | |
136.5833 | |
130.7163 | |
130.5570 | |
132.1728 | |
131.5576 | |
134.0798 | |
132.4170 | |
135.7904 | |
135.4293 | |
135.2930 | |
141.7779 | |
136.1588 | |
138.9010 | |
143.1847 | |
138.5567 | |
133.9960 | |
137.6584 | |
137.1014 |