Исторически бахрейнски динар / сръбски динар

История на дневни ставки BHD /RSD тъй като петък, 11 април 2008.

Максималната бе постигнато

1 бахрейнски динар = 324.4202 сръбски динар

минимум на

1 бахрейнски динар = 130.1078 сръбски динар

Цена история на RSD / BHD

Date BHD/RSD
286.9299
286.0190
284.5151
286.5309
286.6480
288.4996
288.6008
289.4149
286.9504
285.9185
284.1395
284.0032
280.7171
283.0777
284.6480
288.8389
287.2098
283.8503
284.5815
291.0607
289.2087
292.7383
291.2632
294.6033
294.3519
296.9196
293.7913
290.9714
289.4915
288.2382
287.4101
285.4966
285.2717
282.6788
282.9750
281.0153
276.5611
282.6337
284.9493
285.0912
284.7364
288.9071
290.2092
290.4713
287.7071
286.0234
282.8746
282.7387
281.2876
284.7393
289.8168
291.1036
293.1244
291.3741
289.8512
290.0992
286.8761
286.2925
287.2912
290.1266
291.4172
293.2349
293.2178
295.0467
296.3206
300.8426
303.7533
301.3228
310.6308
314.5765
314.8356
315.7061
319.9992
316.4449
320.9978
310.1465
307.2170
312.8189
310.7615
313.1853
306.4192
305.2857
303.2901
304.5186
306.8029
310.0817
298.5696
294.5101
296.2108
298.8922
291.2840
289.2364
291.6690
298.4518
295.2932
295.9897
291.3449
283.3906
285.1399
287.2333
278.2358
275.8588
275.8755
272.5429
277.4637
275.4699
273.5056
275.2919
274.6844
275.2419
276.5674
276.4773
276.4205
276.1692
277.4439
274.3228
269.2456
269.4630
268.3867
269.0115
269.6340
268.3652
266.4455
266.4587
264.8569
262.8440
264.5432
265.9352
264.7524
265.2994
262.2334
264.4727
264.4488
263.1880
262.5939
261.4145
262.1142
257.3345
256.5529
255.9108
255.4134
256.3044
256.5456
258.7837
257.9753
260.8116
261.8482
265.4358
265.0184
261.4811
261.4529
262.8959
258.9192
257.0097
257.1230
259.2794
258.1416
258.2692
258.1856
256.4921
254.4543
255.1299
254.8197
256.7381
257.4643
261.2142
263.3121
262.8728
263.6591
267.8648
264.1422
264.9991
263.9605
264.3569
267.0463
265.1621
262.7565
263.9113
261.2839
264.7548
262.6408
265.8015
265.2849
265.0972
272.3089
274.8118
275.6835
276.8259
276.0861
274.6663
275.2738
279.9549
285.5963
285.2678
287.9665
285.6064
287.6295
286.2527
286.7098
287.7683
282.8674
289.3324
279.0012
273.7302
280.0315
287.4073
287.6182
285.6379
281.8986
282.6759
280.9401
280.2228
278.5250
278.2346
280.9275
279.8233
281.7660
281.4632
283.3252
281.2014
282.8285
279.7678
280.8318
279.8408
282.7341
284.0553
285.4035
283.7522
282.4028
282.0613
284.4080
281.4366
281.8775
278.2368
277.7344
280.2640
278.6094
277.2787
278.4671
276.8413
274.2888
278.7473
276.2833
278.0570
279.4241
280.2194
278.4878
279.4663
279.7075
278.4471
276.8296
277.4455
279.0954
276.5890
276.0005
278.2445
276.1005
275.7556
276.5164
277.8347
274.8542
275.0191
276.4138
273.6782
275.5506
273.6977
275.0455
276.5809
276.4357
276.1987
277.0667
273.9280
276.8180
275.2791
275.8292
274.0018
270.7331
273.7134
271.1333
266.7715
268.9330
270.8487
269.5642
268.2021
272.2127
274.3213
270.0073
266.5538
266.6575
266.1380
264.5624
266.9187
265.0184
268.7486
265.5615
267.0725
268.8965
265.3096
262.4694
262.5426
259.4901
256.5404
252.9004
255.0974
255.0380
252.6521
254.2519
253.6196
253.6671
254.3151
253.0064
255.2006
254.5272
254.3622
256.9543
255.5377
262.3602
261.6210
265.6219
267.0978
268.9444
266.9365
265.8430
267.7855
269.4377
270.5710
271.3438
268.8348
267.4839
269.0582
269.1633
266.9202
263.7389
264.9038
266.5627
264.1577
268.1259
268.8311
269.7636
269.4788
274.4956
278.0537
279.5726
280.6328
287.8205
289.7506
289.5968
287.7731
292.4352
290.2081
296.8942
298.5547
299.1815
300.7852
308.5632
308.8658
307.2963
302.2932
305.9450
308.4865
309.8367
309.9624
309.1809
310.0427
305.2486
306.8082
305.0531
309.4308
309.6283
312.1881
312.6919
314.8607
307.6187
303.4890
306.8850
306.6816
303.4757
294.7539
296.1533
299.5901
295.9257
292.4631
290.1301
289.5002
291.4215
290.2764
292.8490
291.4723
288.4072
291.0057
294.3439
291.9268
296.6321
295.1450
296.0622
293.7822
298.5553
289.4222
289.9891
291.3212
293.9553
290.5493
287.9584
285.8151
286.4131
290.1590
289.9509
286.6380
286.4786
292.5056
289.9045
295.4241
298.8231
298.9654
294.3079
288.9682
292.0360
301.0011
301.9253
299.7512
297.6048
296.4502
295.3969
298.9799
296.3673
296.6837
304.1075
300.1786
296.5680
297.4759
289.8065
288.7519
280.0947
280.3919
284.0398
283.0845
283.9165
282.1419
285.4821
284.3238
276.0382
287.1977
290.0090
290.6823
288.1418
293.7200
288.8437
288.0848
284.9976
282.2429
283.3659
284.4068
292.4319
291.2824
281.9666
287.0450
286.4186
294.0243
295.9168
297.7328
291.8670
293.9312
292.3912
300.8817
295.2920
285.7956
281.0824
283.0773
286.1633
286.6864
291.1106
278.8347
275.2264
269.8274
264.4179
263.3297
260.5165
262.2242
256.8156
256.9632
255.9642
255.8963
252.7819
249.6402
247.7532
248.9336
250.6367
248.1837
244.2496
244.1454
244.3623
237.8787
236.2233
232.9669
232.4781
230.8896
229.8516
228.4036
226.5496
226.6529
224.4655
225.1921
225.6502
225.3854
225.4043
225.0265
223.6526
222.9949
221.0480
221.7107
221.7030
221.4815
223.0635
222.1417
221.9157
220.9376
221.6644
223.8305
223.9023
224.4227
225.0839
227.1835
224.5408
226.2615
223.7483
223.9991
220.5740
222.0242
221.5873
222.3023
223.4201
223.6299
224.1026
225.8131
223.9496
219.3138
218.6735
223.6158
223.3200
224.7728
224.9450
227.8485
230.6712
229.8430
226.6311
226.9158
226.8389
227.7739
227.5443
228.7599
230.8233
235.4409
231.2220
231.4430
225.9875
229.4874
230.1074
227.1382
228.1561
226.6810
224.2938
224.1403
226.1677
226.4798
228.2771
231.2926
229.4560
227.8332
228.8962
226.7489
224.8615
220.8837
220.8289
217.8403
220.5104
222.2014
222.2427
227.5212
226.2506
227.0012
227.9998
233.7400
230.4338
229.0795
233.7508
234.3993
234.9158
234.5159
230.5441
227.9103
234.8208
237.6591
236.8317
234.7741
241.4630
249.6386
249.6235
253.3372
251.4357
253.2970
254.8718
257.3168
252.7058
250.0524
243.1924
242.2088
242.7263
243.2592
250.9536
244.4394
235.8388
231.7794
227.9407
223.9606
224.8754
225.2430
225.3955
221.2425
221.5165
222.5300
223.7352
222.0633
219.4092
217.5030
217.5744
215.5231
214.1072
215.0318
219.0559
217.0439
216.0066
208.9457
208.3515
205.8131
204.0998
205.9137
202.5523
196.7863
196.7714
190.0931
190.1379
191.0861
199.4667
201.4781
201.6188
194.8949
198.1824
188.4410
185.4288
188.9801
189.4674
188.5634
188.7635
192.1872
192.1119
189.0748
183.3857
189.3758
188.1612
180.9128
177.4545
180.0600
181.9955
187.2489
183.2246
177.8165
183.6469
186.9835
185.5373
191.2739
195.2728
193.7143
195.1499
196.2853
198.5665
200.4435
201.9549
201.4551
203.3881
203.9788
208.3303
218.1989
209.9032
213.4955
212.2412
214.1577
212.0994
214.1065
203.9025
204.2827
204.2570
204.2495
204.2706
218.0315
215.0287
215.0099
215.0095
215.0508
215.0726
215.0731
215.2195
215.2171
215.0529
215.0515
215.0507
216.3588
214.8478
218.1987
220.0169
222.5381
220.9570
225.0197
228.7540
213.9856
213.1822
213.2297
203.0621
198.9180
198.6621
197.0474
194.8283
196.5159
196.5119
195.3633
192.2653
193.7434
195.7056
192.2110
191.0596
191.6212
187.8202
182.1090
178.5070
177.7110
177.6831
176.9140
177.3695
173.0593
168.4861
166.6400
167.3660
168.2203
166.5459
168.2102
164.4805
166.3778
168.2023
170.2154
168.5832
173.2777
171.5960
173.8261
173.4829
172.0420
176.7188
175.7731
172.9096
173.6090
174.2434
177.7259
178.1242
176.9098
178.4707
178.7460
179.9396
176.3389
179.3091
185.6263
185.1198
190.4957
193.0815
190.3863
188.1310
184.6318
190.3339
185.6160
192.4770
199.4930
197.4959
196.8320
194.6196
187.8212
198.5307
194.5081
192.0415
184.1956
175.0471
165.8713
163.6391
169.8972
175.5006
189.0137
184.2152
180.9257
175.2190
175.6218
180.7048
160.9599
157.4103
155.0867
141.5795
138.5448
143.0857
144.3455
138.6840
137.0526
138.5283
136.5833
130.7163
130.5570
132.1728
131.5576
134.0798
132.4170
135.7904
135.4293
135.2930
141.7779
136.1588
138.9010
143.1847
138.5567
133.9960
137.6584
137.1014