ประวัติ ศาสตร์ ดีนาร์บาห์เรน / ดีนาร์เซอร์เบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์บาห์เรน = 324.4202 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 ดีนาร์บาห์เรน = 130.1078 ดีนาร์เซอร์เบีย
| Date | BHD/RSD |
|---|---|
| 272.5915 | |
| 273.3567 | |
| 272.6610 | |
| 273.0392 | |
| 272.3092 | |
| 268.5278 | |
| 269.9900 | |
| 267.5270 | |
| 267.2263 | |
| 267.1182 | |
| 264.1032 | |
| 265.7648 | |
| 265.3344 | |
| 263.9081 | |
| 264.3407 | |
| 269.3373 | |
| 271.4670 | |
| 268.1249 | |
| 270.4379 | |
| 267.7079 | |
| 266.0201 | |
| 264.0888 | |
| 262.9047 | |
| 261.5866 | |
| 264.0242 | |
| 262.2549 | |
| 267.5791 | |
| 266.6992 | |
| 265.6136 | |
| 264.3151 | |
| 264.7002 | |
| 264.9325 | |
| 267.5477 | |
| 268.2532 | |
| 270.2139 | |
| 268.2185 | |
| 268.8644 | |
| 270.0073 | |
| 266.8995 | |
| 267.0247 | |
| 268.5958 | |
| 265.4781 | |
| 264.7945 | |
| 263.3904 | |
| 264.1577 | |
| 264.0287 | |
| 265.2683 | |
| 267.4910 | |
| 266.2584 | |
| 267.4976 | |
| 268.3445 | |
| 268.0048 | |
| 265.6283 | |
| 266.3529 | |
| 265.0063 | |
| 263.5410 | |
| 267.8383 | |
| 269.0370 | |
| 272.1144 | |
| 271.3603 | |
| 273.2068 | |
| 275.7835 | |
| 280.1248 | |
| 274.4618 | |
| 274.0918 | |
| 274.3875 | |
| 273.4545 | |
| 284.9779 | |
| 287.4291 | |
| 287.8197 | |
| 284.8375 | |
| 286.6185 | |
| 296.3956 | |
| 297.2296 | |
| 296.3477 | |
| 301.5774 | |
| 300.8623 | |
| 297.6550 | |
| 298.1804 | |
| 302.8874 | |
| 299.0540 | |
| 298.1196 | |
| 298.1482 | |
| 294.8831 | |
| 293.8770 | |
| 295.4683 | |
| 295.8092 | |
| 293.0066 | |
| 291.0951 | |
| 285.5794 | |
| 287.1783 | |
| 287.0601 | |
| 284.5751 | |
| 282.8559 | |
| 278.8000 | |
| 279.6411 | |
| 279.1374 | |
| 281.3465 | |
| 280.6420 | |
| 278.0935 | |
| 280.1208 | |
| 283.9061 | |
| 283.5584 | |
| 287.1244 | |
| 285.2329 | |
| 284.9456 | |
| 286.6780 | |
| 289.2551 | |
| 289.3930 | |
| 289.1840 | |
| 288.5669 | |
| 284.9528 | |
| 286.1145 | |
| 286.2026 | |
| 287.9845 | |
| 288.4984 | |
| 289.9793 | |
| 291.7213 | |
| 292.4856 | |
| 286.0346 | |
| 286.6986 | |
| 286.9299 | |
| 286.0190 | |
| 284.5151 | |
| 286.5309 | |
| 286.6480 | |
| 288.4996 | |
| 288.6008 | |
| 289.4149 | |
| 286.9504 | |
| 285.9185 | |
| 284.1395 | |
| 284.0032 | |
| 280.7171 | |
| 283.0777 | |
| 284.6480 | |
| 288.8389 | |
| 287.2098 | |
| 283.8503 | |
| 284.5815 | |
| 291.0607 | |
| 289.2087 | |
| 292.7383 | |
| 291.2632 | |
| 294.6033 | |
| 294.3519 | |
| 296.9196 | |
| 293.7913 | |
| 290.9714 | |
| 289.4915 | |
| 288.2382 | |
| 287.4101 | |
| 285.4966 | |
| 285.2717 | |
| 282.6788 | |
| 282.9750 | |
| 281.0153 | |
| 276.5611 | |
| 282.6337 | |
| 284.9493 | |
| 285.0912 | |
| 284.7364 | |
| 288.9071 | |
| 290.2092 | |
| 290.4713 | |
| 287.7071 | |
| 286.0234 | |
| 282.8746 | |
| 282.7387 | |
| 281.2876 | |
| 284.7393 | |
| 289.8168 | |
| 291.1036 | |
| 293.1244 | |
| 291.3741 | |
| 289.8512 | |
| 290.0992 | |
| 286.8761 | |
| 286.2925 | |
| 287.2912 | |
| 290.1266 | |
| 291.4172 | |
| 293.2349 | |
| 293.2178 | |
| 295.0467 | |
| 296.3206 | |
| 300.8426 | |
| 303.7533 | |
| 301.3228 | |
| 310.6308 | |
| 314.5765 | |
| 314.8356 | |
| 315.7061 | |
| 319.9992 | |
| 316.4449 | |
| 320.9978 | |
| 310.1465 | |
| 307.2170 | |
| 312.8189 | |
| 310.7615 | |
| 313.1853 | |
| 306.4192 | |
| 305.2857 | |
| 303.2901 | |
| 304.5186 | |
| 306.8029 | |
| 310.0817 | |
| 298.5696 | |
| 294.5101 | |
| 296.2108 | |
| 298.8922 | |
| 291.2840 | |
| 289.2364 | |
| 291.6690 | |
| 298.4518 | |
| 295.2932 | |
| 295.9897 | |
| 291.3449 | |
| 283.3906 | |
| 285.1399 | |
| 287.2333 | |
| 278.2358 | |
| 275.8588 | |
| 275.8755 | |
| 272.5429 | |
| 277.4637 | |
| 275.4699 | |
| 273.5056 | |
| 275.2919 | |
| 274.6844 | |
| 275.2419 | |
| 276.5674 | |
| 276.4773 | |
| 276.4205 | |
| 276.1692 | |
| 277.4439 | |
| 274.3228 | |
| 269.2456 | |
| 269.4630 | |
| 268.3867 | |
| 269.0115 | |
| 269.6340 | |
| 268.3652 | |
| 266.4455 | |
| 266.4587 | |
| 264.8569 | |
| 262.8440 | |
| 264.5432 | |
| 265.9352 | |
| 264.7524 | |
| 265.2994 | |
| 262.2334 | |
| 264.4727 | |
| 264.4488 | |
| 263.1880 | |
| 262.5939 | |
| 261.4145 | |
| 262.1142 | |
| 257.3345 | |
| 256.5529 | |
| 255.9108 | |
| 255.4134 | |
| 256.3044 | |
| 256.5456 | |
| 258.7837 | |
| 257.9753 | |
| 260.8116 | |
| 261.8482 | |
| 265.4358 | |
| 265.0184 | |
| 261.4811 | |
| 261.4529 | |
| 262.8959 | |
| 258.9192 | |
| 257.0097 | |
| 257.1230 | |
| 259.2794 | |
| 258.1416 | |
| 258.2692 | |
| 258.1856 | |
| 256.4921 | |
| 254.4543 | |
| 255.1299 | |
| 254.8197 | |
| 256.7381 | |
| 257.4643 | |
| 261.2142 | |
| 263.3121 | |
| 262.8728 | |
| 263.6591 | |
| 267.8648 | |
| 264.1422 | |
| 264.9991 | |
| 263.9605 | |
| 264.3569 | |
| 267.0463 | |
| 265.1621 | |
| 262.7565 | |
| 263.9113 | |
| 261.2839 | |
| 264.7548 | |
| 262.6408 | |
| 265.8015 | |
| 265.2849 | |
| 265.0972 | |
| 272.3089 | |
| 274.8118 | |
| 275.6835 | |
| 276.8259 | |
| 276.0861 | |
| 274.6663 | |
| 275.2738 | |
| 279.9549 | |
| 285.5963 | |
| 285.2678 | |
| 287.9665 | |
| 285.6064 | |
| 287.6295 | |
| 286.2527 | |
| 286.7098 | |
| 287.7683 | |
| 282.8674 | |
| 289.3324 | |
| 279.0012 | |
| 273.7302 | |
| 280.0315 | |
| 287.4073 | |
| 287.6182 | |
| 285.6379 | |
| 281.8986 | |
| 282.6759 | |
| 280.9401 | |
| 280.2228 | |
| 278.5250 | |
| 278.2346 | |
| 280.9275 | |
| 279.8233 | |
| 281.7660 | |
| 281.4632 | |
| 283.3252 | |
| 281.2014 | |
| 282.8285 | |
| 279.7678 | |
| 280.8318 | |
| 279.8408 | |
| 282.7341 | |
| 284.0553 | |
| 285.4035 | |
| 283.7522 | |
| 282.4028 | |
| 282.0613 | |
| 284.4080 | |
| 281.4366 | |
| 281.8775 | |
| 278.2368 | |
| 277.7344 | |
| 280.2640 | |
| 278.6094 | |
| 277.2787 | |
| 278.4671 | |
| 276.8413 | |
| 274.2888 | |
| 278.7473 | |
| 276.2833 | |
| 278.0570 | |
| 279.4241 | |
| 280.2194 | |
| 278.4878 | |
| 279.4663 | |
| 279.7075 | |
| 278.4471 | |
| 276.8296 | |
| 277.4455 | |
| 279.0954 | |
| 276.5890 | |
| 276.0005 | |
| 278.2445 | |
| 276.1005 | |
| 275.7556 | |
| 276.5164 | |
| 277.8347 | |
| 274.8542 | |
| 275.0191 | |
| 276.4138 | |
| 273.6782 | |
| 275.5506 | |
| 273.6977 | |
| 275.0455 | |
| 276.5809 | |
| 276.4357 | |
| 276.1987 | |
| 277.0667 | |
| 273.9280 | |
| 276.8180 | |
| 275.2791 | |
| 275.8292 | |
| 274.0018 | |
| 270.7331 | |
| 273.7134 | |
| 271.1333 | |
| 266.7715 | |
| 268.9330 | |
| 270.8487 | |
| 269.5642 | |
| 268.2021 | |
| 272.2127 | |
| 274.3213 | |
| 270.0073 | |
| 266.5538 | |
| 266.6575 | |
| 266.1380 | |
| 264.5624 | |
| 266.9187 | |
| 265.0184 | |
| 268.7486 | |
| 265.5615 | |
| 267.0725 | |
| 268.8965 | |
| 265.3096 | |
| 262.4694 | |
| 262.5426 | |
| 259.4901 | |
| 256.5404 | |
| 252.9004 | |
| 255.0974 | |
| 255.0380 | |
| 252.6521 | |
| 254.2519 | |
| 253.6196 | |
| 253.6671 | |
| 254.3151 | |
| 253.0064 | |
| 255.2006 | |
| 254.5272 | |
| 254.3622 | |
| 256.9543 | |
| 255.5377 | |
| 262.3602 | |
| 261.6210 | |
| 265.6219 | |
| 267.0978 | |
| 268.9444 | |
| 266.9365 | |
| 265.8430 | |
| 267.7855 | |
| 269.4377 | |
| 270.5710 | |
| 271.3438 | |
| 268.8348 | |
| 267.4839 | |
| 269.0582 | |
| 269.1633 | |
| 266.9202 | |
| 263.7389 | |
| 264.9038 | |
| 266.5627 | |
| 264.1577 | |
| 268.1259 | |
| 268.8311 | |
| 269.7636 | |
| 269.4788 | |
| 274.4956 | |
| 278.0537 | |
| 279.5726 | |
| 280.6328 | |
| 287.8205 | |
| 289.7506 | |
| 289.5968 | |
| 287.7731 | |
| 292.4352 | |
| 290.2081 | |
| 296.8942 | |
| 298.5547 | |
| 299.1815 | |
| 300.7852 | |
| 308.5632 | |
| 308.8658 | |
| 307.2963 | |
| 302.2932 | |
| 305.9450 | |
| 308.4865 | |
| 309.8367 | |
| 309.9624 | |
| 309.1809 | |
| 310.0427 | |
| 305.2486 | |
| 306.8082 | |
| 305.0531 | |
| 309.4308 | |
| 309.6283 | |
| 312.1881 | |
| 312.6919 | |
| 314.8607 | |
| 307.6187 | |
| 303.4890 | |
| 306.8850 | |
| 306.6816 | |
| 303.4757 | |
| 294.7539 | |
| 296.1533 | |
| 299.5901 | |
| 295.9257 | |
| 292.4631 | |
| 290.1301 | |
| 289.5002 | |
| 291.4215 | |
| 290.2764 | |
| 292.8490 | |
| 291.4723 | |
| 288.4072 | |
| 291.0057 | |
| 294.3439 | |
| 291.9268 | |
| 296.6321 | |
| 295.1450 | |
| 296.0622 | |
| 293.7822 | |
| 298.5553 | |
| 289.4222 | |
| 289.9891 | |
| 291.3212 | |
| 293.9553 | |
| 290.5493 | |
| 287.9584 | |
| 285.8151 | |
| 286.4131 | |
| 290.1590 | |
| 289.9509 | |
| 286.6380 | |
| 286.4786 | |
| 292.5056 | |
| 289.9045 | |
| 295.4241 | |
| 298.8231 | |
| 298.9654 | |
| 294.3079 | |
| 288.9682 | |
| 292.0360 | |
| 301.0011 | |
| 301.9253 | |
| 299.7512 | |
| 297.6048 | |
| 296.4502 | |
| 295.3969 | |
| 298.9799 | |
| 296.3673 | |
| 296.6837 | |
| 304.1075 | |
| 300.1786 | |
| 296.5680 | |
| 297.4759 | |
| 289.8065 | |
| 288.7519 | |
| 280.0947 | |
| 280.3919 | |
| 284.0398 | |
| 283.0845 | |
| 283.9165 | |
| 282.1419 | |
| 285.4821 | |
| 284.3238 | |
| 276.0382 | |
| 287.1977 | |
| 290.0090 | |
| 290.6823 | |
| 288.1418 | |
| 293.7200 | |
| 288.8437 | |
| 288.0848 | |
| 284.9976 | |
| 282.2429 | |
| 283.3659 | |
| 284.4068 | |
| 292.4319 | |
| 291.2824 | |
| 281.9666 | |
| 287.0450 | |
| 286.4186 | |
| 294.0243 | |
| 295.9168 | |
| 297.7328 | |
| 291.8670 | |
| 293.9312 | |
| 292.3912 | |
| 300.8817 | |
| 295.2920 | |
| 285.7956 | |
| 281.0824 | |
| 283.0773 | |
| 286.1633 | |
| 286.6864 | |
| 291.1106 | |
| 278.8347 | |
| 275.2264 | |
| 269.8274 | |
| 264.4179 | |
| 263.3297 | |
| 260.5165 | |
| 262.2242 | |
| 256.8156 | |
| 256.9632 | |
| 255.9642 | |
| 255.8963 | |
| 252.7819 | |
| 249.6402 | |
| 247.7532 | |
| 248.9336 | |
| 250.6367 | |
| 248.1837 | |
| 244.2496 | |
| 244.1454 | |
| 244.3623 | |
| 237.8787 | |
| 236.2233 | |
| 232.9669 | |
| 232.4781 | |
| 230.8896 | |
| 229.8516 | |
| 228.4036 | |
| 226.5496 | |
| 226.6529 | |
| 224.4655 | |
| 225.1921 | |
| 225.6502 | |
| 225.3854 | |
| 225.4043 | |
| 225.0265 | |
| 223.6526 | |
| 222.9949 | |
| 221.0480 | |
| 221.7107 | |
| 221.7030 | |
| 221.4815 | |
| 223.0635 | |
| 222.1417 | |
| 221.9157 | |
| 220.9376 | |
| 221.6644 | |
| 223.8305 | |
| 223.9023 | |
| 224.4227 | |
| 225.0839 | |
| 227.1835 | |
| 224.5408 | |
| 226.2615 | |
| 223.7483 | |
| 223.9991 | |
| 220.5740 | |
| 222.0242 | |
| 221.5873 | |
| 222.3023 | |
| 223.4201 | |
| 223.6299 | |
| 224.1026 | |
| 225.8131 | |
| 223.9496 | |
| 219.3138 | |
| 218.6735 | |
| 223.6158 | |
| 223.3200 | |
| 224.7728 | |
| 224.9450 | |
| 227.8485 | |
| 230.6712 | |
| 229.8430 | |
| 226.6311 | |
| 226.9158 | |
| 226.8389 | |
| 227.7739 | |
| 227.5443 | |
| 228.7599 | |
| 230.8233 | |
| 235.4409 | |
| 231.2220 | |
| 231.4430 | |
| 225.9875 | |
| 229.4874 | |
| 230.1074 | |
| 227.1382 | |
| 228.1561 | |
| 226.6810 | |
| 224.2938 | |
| 224.1403 | |
| 226.1677 | |
| 226.4798 | |
| 228.2771 | |
| 231.2926 | |
| 229.4560 | |
| 227.8332 | |
| 228.8962 | |
| 226.7489 | |
| 224.8615 | |
| 220.8837 | |
| 220.8289 | |
| 217.8403 | |
| 220.5104 | |
| 222.2014 | |
| 222.2427 | |
| 227.5212 | |
| 226.2506 | |
| 227.0012 | |
| 227.9998 | |
| 233.7400 | |
| 230.4338 | |
| 229.0795 | |
| 233.7508 | |
| 234.3993 | |
| 234.9158 | |
| 234.5159 | |
| 230.5441 | |
| 227.9103 | |
| 234.8208 | |
| 237.6591 | |
| 236.8317 | |
| 234.7741 | |
| 241.4630 | |
| 249.6386 | |
| 249.6235 | |
| 253.3372 | |
| 251.4357 | |
| 253.2970 | |
| 254.8718 | |
| 257.3168 | |
| 252.7058 | |
| 250.0524 | |
| 243.1924 | |
| 242.2088 | |
| 242.7263 | |
| 243.2592 | |
| 250.9536 | |
| 244.4394 | |
| 235.8388 | |
| 231.7794 | |
| 227.9407 | |
| 223.9606 | |
| 224.8754 | |
| 225.2430 | |
| 225.3955 | |
| 221.2425 | |
| 221.5165 | |
| 222.5300 | |
| 223.7352 | |
| 222.0633 | |
| 219.4092 | |
| 217.5030 | |
| 217.5744 | |
| 215.5231 | |
| 214.1072 | |
| 215.0318 | |
| 219.0559 | |
| 217.0439 | |
| 216.0066 | |
| 208.9457 | |
| 208.3515 | |
| 205.8131 | |
| 204.0998 | |
| 205.9137 | |
| 202.5523 | |
| 196.7863 | |
| 196.7714 | |
| 190.0931 | |
| 190.1379 | |
| 191.0861 | |
| 199.4667 | |
| 201.4781 | |
| 201.6188 | |
| 194.8949 | |
| 198.1824 | |
| 188.4410 | |
| 185.4288 | |
| 188.9801 | |
| 189.4674 | |
| 188.5634 | |
| 188.7635 | |
| 192.1872 | |
| 192.1119 | |
| 189.0748 | |
| 183.3857 | |
| 189.3758 | |
| 188.1612 | |
| 180.9128 | |
| 177.4545 | |
| 180.0600 | |
| 181.9955 | |
| 187.2489 | |
| 183.2246 | |
| 177.8165 | |
| 183.6469 | |
| 186.9835 | |
| 185.5373 | |
| 191.2739 | |
| 195.2728 | |
| 193.7143 | |
| 195.1499 | |
| 196.2853 | |
| 198.5665 | |
| 200.4435 | |
| 201.9549 | |
| 201.4551 | |
| 203.3881 | |
| 203.9788 | |
| 208.3303 | |
| 218.1989 | |
| 209.9032 | |
| 213.4955 | |
| 212.2412 | |
| 214.1577 | |
| 212.0994 | |
| 214.1065 | |
| 203.9025 | |
| 204.2827 | |
| 204.2570 | |
| 204.2495 | |
| 204.2706 | |
| 218.0315 | |
| 215.0287 | |
| 215.0099 | |
| 215.0095 | |
| 215.0508 | |
| 215.0726 | |
| 215.0731 | |
| 215.2195 | |
| 215.2171 | |
| 215.0529 | |
| 215.0515 | |
| 215.0507 | |
| 216.3588 | |
| 214.8478 | |
| 218.1987 | |
| 220.0169 | |
| 222.5381 | |
| 220.9570 | |
| 225.0197 | |
| 228.7540 | |
| 213.9856 | |
| 213.1822 | |
| 213.2297 | |
| 203.0621 | |
| 198.9180 | |
| 198.6621 | |
| 197.0474 | |
| 194.8283 | |
| 196.5159 | |
| 196.5119 | |
| 195.3633 | |
| 192.2653 | |
| 193.7434 | |
| 195.7056 | |
| 192.2110 | |
| 191.0596 | |
| 191.6212 | |
| 187.8202 | |
| 182.1090 | |
| 178.5070 | |
| 177.7110 | |
| 177.6831 | |
| 176.9140 | |
| 177.3695 | |
| 173.0593 | |
| 168.4861 | |
| 166.6400 | |
| 167.3660 | |
| 168.2203 | |
| 166.5459 | |
| 168.2102 | |
| 164.4805 | |
| 166.3778 | |
| 168.2023 | |
| 170.2154 | |
| 168.5832 | |
| 173.2777 | |
| 171.5960 | |
| 173.8261 | |
| 173.4829 | |
| 172.0420 | |
| 176.7188 | |
| 175.7731 | |
| 172.9096 | |
| 173.6090 | |
| 174.2434 | |
| 177.7259 | |
| 178.1242 | |
| 176.9098 | |
| 178.4707 | |
| 178.7460 | |
| 179.9396 | |
| 176.3389 | |
| 179.3091 | |
| 185.6263 | |
| 185.1198 | |
| 190.4957 | |
| 193.0815 | |
| 190.3863 | |
| 188.1310 | |
| 184.6318 | |
| 190.3339 | |
| 185.6160 | |
| 192.4770 | |
| 199.4930 | |
| 197.4959 | |
| 196.8320 | |
| 194.6196 | |
| 187.8212 | |
| 198.5307 | |
| 194.5081 | |
| 192.0415 | |
| 184.1956 | |
| 175.0471 | |
| 165.8713 | |
| 163.6391 | |
| 169.8972 | |
| 175.5006 | |
| 189.0137 | |
| 184.2152 | |
| 180.9257 | |
| 175.2190 | |
| 175.6218 | |
| 180.7048 | |
| 160.9599 | |
| 157.4103 | |
| 155.0867 | |
| 141.5795 | |
| 138.5448 | |
| 143.0857 | |
| 144.3455 | |
| 138.6840 | |
| 137.0526 | |
| 138.5283 | |
| 136.5833 | |
| 130.7163 | |
| 130.5570 | |
| 132.1728 | |
| 131.5576 | |
| 134.0798 | |
| 132.4170 | |
| 135.7904 | |
| 135.4293 | |
| 135.2930 | |
| 141.7779 | |
| 136.1588 | |
| 138.9010 | |
| 143.1847 | |
| 138.5567 | |
| 133.9960 | |
| 137.6584 | |
| 137.1014 |