Történelmi burundi frank / afgán afghani

Története napidíjak BIF /AFA óta vasárnap, 15 november 2015.

A maximális született

1 burundi frank = 62.357932 afgán afghani

A minimum az

1 burundi frank = 0.005078 afgán afghani

Ár története AFA / BIF

Date BIF/AFA
0.005170
0.005187
0.005166
0.005142
0.005146
28.391275
28.426315
28.404757
28.405889
28.466922
28.395113
28.110796
28.278463
28.199418
28.184064
28.183387
28.013524
28.088207
28.164860
28.049311
28.036075
28.407645
28.457704
28.425077
28.415711
29.263048
28.265575
28.228478
28.197990
28.159063
28.061209
28.152841
28.393804
28.440802
28.244555
28.248585
28.384399
28.327425
28.500749
28.617312
28.698371
28.637054
28.712172
28.738969
28.209358
28.527406
28.626289
28.437800
28.566940
28.140956
28.035356
28.103950
28.001970
28.437850
28.236310
28.312880
28.358249
28.386136
28.229123
28.208297
28.212816
28.036437
28.284088
28.459492
28.442707
28.279009
28.175342
28.579467
29.019276
28.970057
28.771866
28.544162
28.612362
29.089425
29.070567
29.338778
29.203744
29.320893
29.733863
29.547891
29.568489
29.954872
30.011323
30.034330
29.531652
29.997981
29.857031
29.753386
29.712447
29.601773
29.494267
29.828938
30.371821
29.808053
29.416098
29.720239
29.719486
29.831320
29.155515
29.557646
29.378693
29.381683
29.294128
29.573834
29.538495
29.522228
29.627304
29.841276
29.761750
30.172803
29.951562
29.987949
30.156833
30.448461
30.492367
30.451286
30.163080
30.012285
30.174186
30.217790
30.298441
30.295061
30.373725
30.350031
30.534289
30.174541
30.526412
30.270682
30.115888
29.997892
30.175836
30.230554
30.336040
30.328265
30.353193
30.286120
30.256381
30.180415
30.119486
29.914422
30.005726
30.118196
30.323011
30.339748
30.221773
30.303481
30.564731
30.648949
30.796330
30.571978
30.831330
30.843443
30.953813
30.878791
30.588228
30.611139
30.523704
30.542919
30.491882
30.343607
30.345241
30.262997
30.222622
29.954320
30.250277
30.406158
30.435467
30.340859
30.438282
30.979543
31.156699
31.045122
42.180010
42.030983
42.022743
41.327327
41.062045
42.309531
42.378860
42.661556
42.686215
42.975896
43.665469
43.511788
42.978408
43.304628
43.308511
42.898235
42.680678
42.376069
41.986966
42.792106
43.432360
43.273694
42.843489
42.677380
43.002080
42.256537
41.585217
42.944326
42.458713
42.998242
42.866576
42.970390
43.026671
42.906731
43.353444
43.205345
43.783060
43.242473
43.883255
42.852472
42.832721
42.545447
42.984713
43.183880
43.667737
43.497929
43.046552
43.658057
43.904128
42.668853
42.160972
42.857464
43.131800
42.514654
44.330873
45.650792
46.100380
45.663853
46.197117
50.475706
51.431645
52.662051
52.634505
52.505020
51.825056
51.292030
56.268087
48.310514
48.069865
47.356016
47.358179
45.642907
45.387523
45.237704
44.865479
45.292341
45.523492
44.060501
43.245572
43.039437
43.548654
44.280845
43.236752
43.371085
40.930307
40.295275
40.290950
40.017518
40.600021
40.237834
39.850238
39.264507
39.621197
39.370124
39.623311
39.527196
39.098009
39.217282
39.527296
39.501170
39.731662
39.489039
39.514672
39.523658
39.420440
39.653397
39.560701
39.381858
39.588415
39.473037
39.727158
39.563827
39.786455
39.532485
39.804507
39.497732
39.422807
39.655016
39.601014
39.731747
39.765175
39.438661
39.824439
39.656325
39.712283
39.766915
39.665698
39.649457
39.835719
39.769249
39.670523
39.723641
39.763261
40.016435
39.886334
39.851981
39.664313
39.848280
39.910481
39.927394
39.905506
40.237802
40.127890
40.222151
40.438839
40.260658
40.441704
39.708271
40.061430
40.268352
40.138887
39.798685
40.384856
40.166382
40.423718
40.392026
39.873830
40.349770
39.870000
40.404276
40.569357
40.802987
40.788840
40.628716
40.707751
40.876072
40.884385
40.961572
41.469790
41.827393
41.802826
41.640975
41.912061
41.609905
41.655707
41.981038
41.827621
41.848463
42.281298
42.128499
42.164866
42.061747
42.251145
42.443373
42.297527
42.359644
42.541494
42.443596
42.048289
42.666433
43.309277
43.455116
43.478604
43.921771
43.709862
43.766057
42.891820
42.454715
43.262649
43.049356
42.615867
42.053411
41.946401
42.170573
42.368314
41.767587
41.423755
41.549464
41.711963
41.294004
41.132851
41.001020
41.105225
40.993155
41.331293
41.607712
41.934815
41.617140
41.730041
41.625824
41.763168
41.931057
41.964485
42.019445
41.818813
41.574378
42.665610
41.631454
41.767930
42.176635
42.250685
42.645135
42.462664
42.410234
42.662586
41.552472
41.596238
40.728230
40.534452
40.761138
40.342611
40.492940
40.845846
41.080688
41.439229
41.371167
40.814494
40.068522
40.524592
40.127066
40.707589
40.083283
40.347812
39.687939
39.494390
39.368634
39.666949
39.443250
38.936298
38.913382
39.215943
38.952752
38.945746
39.463192
39.000369
39.440438
39.136901
39.097485
39.010163
39.601228
39.223354
39.494394
39.214253
39.208107
39.070450
39.290498
39.150789
39.131039
38.966645
38.876655
38.844012
39.144070
39.216533
39.372913
38.912257
39.413650
39.141844
39.505475
39.358332
39.471459
39.213303
39.406578
39.457130
39.578281
39.454477
39.457547
39.627257
39.701872
39.569962
40.408534
40.100959
39.545948
39.511900
39.552149
39.409903
39.506605
39.557262
39.169704
39.141215
39.077319
38.947470
39.277699
39.412023
39.592391
39.678728
39.431928
39.373611
39.167468
39.818470
39.501013
39.822279
39.678960
39.699837
39.150480
39.372466
39.638219
40.037640
42.035189
41.549734
41.640856
41.797549
41.656255
41.454822
41.212586
41.145085
41.196917
41.108428
41.607884
41.249563
41.113333
41.413587
41.709078
41.452354
41.670806
20.738001
20.619573
20.616981
20.807877
22.233761
21.937718
22.242158
22.073173
22.079528
21.968677
21.894290
22.257281
22.035261
22.019373
22.075774
22.020498
21.761943
21.736892
21.845966
22.040144
22.177918
22.019188
22.022870
22.108289
22.186297
21.925565
21.909907
22.063044
21.830530
22.113332
21.641087
21.538534
21.485063
21.971052
21.218485