Историја дневних износа BIF /AFA пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бурундски франак = 62.3579 aвганистански авгани
минималац на
1 бурундски франак = 20.5235 aвганистански авгани
Date | BIF/AFA |
---|---|
30.2951 | |
30.3737 | |
30.3500 | |
30.5343 | |
30.1745 | |
30.5264 | |
30.2707 | |
30.1159 | |
29.9979 | |
30.1758 | |
30.2306 | |
30.3360 | |
30.3283 | |
30.3532 | |
30.2861 | |
30.2564 | |
30.1804 | |
30.1195 | |
29.9144 | |
30.0057 | |
30.1182 | |
30.3230 | |
30.3397 | |
30.2218 | |
30.3035 | |
30.5647 | |
30.6489 | |
30.7963 | |
30.5720 | |
30.8313 | |
30.8434 | |
30.9538 | |
30.8788 | |
30.5882 | |
30.6111 | |
30.5237 | |
30.5429 | |
30.4919 | |
30.3436 | |
30.3452 | |
30.2630 | |
30.2226 | |
29.9543 | |
30.2503 | |
30.4062 | |
30.4355 | |
30.3409 | |
30.4383 | |
30.9795 | |
31.1567 | |
31.0451 | |
42.1800 | |
42.0310 | |
42.0227 | |
41.3273 | |
41.0620 | |
42.3095 | |
42.3789 | |
42.6616 | |
42.6862 | |
42.9759 | |
43.6655 | |
43.5118 | |
42.9784 | |
43.3046 | |
43.3085 | |
42.8982 | |
42.6807 | |
42.3761 | |
41.9870 | |
42.7921 | |
43.4324 | |
43.2737 | |
42.8435 | |
42.6774 | |
43.0021 | |
42.2565 | |
41.5852 | |
42.9443 | |
42.4587 | |
42.9982 | |
42.8666 | |
42.9704 | |
43.0267 | |
42.9067 | |
43.3534 | |
43.2053 | |
43.7831 | |
43.2425 | |
43.8833 | |
42.8525 | |
42.8327 | |
42.5454 | |
42.9847 | |
43.1839 | |
43.6677 | |
43.4979 | |
43.0466 | |
43.6581 | |
43.9041 | |
42.6689 | |
42.1610 | |
42.8575 | |
43.1318 | |
42.5147 | |
44.3309 | |
45.6508 | |
46.1004 | |
45.6639 | |
46.1971 | |
50.4757 | |
51.4316 | |
52.6621 | |
52.6345 | |
52.5050 | |
51.8251 | |
51.2920 | |
56.2681 | |
48.3105 | |
48.0699 | |
47.3560 | |
47.3582 | |
45.6429 | |
45.3875 | |
45.2377 | |
44.8655 | |
45.2923 | |
45.5235 | |
44.0605 | |
43.2456 | |
43.0394 | |
43.5487 | |
44.2808 | |
43.2368 | |
43.3711 | |
40.9303 | |
40.2953 | |
40.2909 | |
40.0175 | |
40.6000 | |
40.2378 | |
39.8502 | |
39.2645 | |
39.6212 | |
39.3701 | |
39.6233 | |
39.5272 | |
39.0980 | |
39.2173 | |
39.5273 | |
39.5012 | |
39.7317 | |
39.4890 | |
39.5147 | |
39.5237 | |
39.4204 | |
39.6534 | |
39.5607 | |
39.3819 | |
39.5884 | |
39.4730 | |
39.7272 | |
39.5638 | |
39.7865 | |
39.5325 | |
39.8045 | |
39.4977 | |
39.4228 | |
39.6550 | |
39.6010 | |
39.7317 | |
39.7652 | |
39.4387 | |
39.8244 | |
39.6563 | |
39.7123 | |
39.7669 | |
39.6657 | |
39.6495 | |
39.8357 | |
39.7692 | |
39.6705 | |
39.7236 | |
39.7633 | |
40.0164 | |
39.8863 | |
39.8520 | |
39.6643 | |
39.8483 | |
39.9105 | |
39.9274 | |
39.9055 | |
40.2378 | |
40.1279 | |
40.2222 | |
40.4388 | |
40.2607 | |
40.4417 | |
39.7083 | |
40.0614 | |
40.2684 | |
40.1389 | |
39.7987 | |
40.3849 | |
40.1664 | |
40.4237 | |
40.3920 | |
39.8738 | |
40.3498 | |
39.8700 | |
40.4043 | |
40.5694 | |
40.8030 | |
40.7888 | |
40.6287 | |
40.7078 | |
40.8761 | |
40.8844 | |
40.9616 | |
41.4698 | |
41.8274 | |
41.8028 | |
41.6410 | |
41.9121 | |
41.6099 | |
41.6557 | |
41.9810 | |
41.8276 | |
41.8485 | |
42.2813 | |
42.1285 | |
42.1649 | |
42.0617 | |
42.2511 | |
42.4434 | |
42.2975 | |
42.3596 | |
42.5415 | |
42.4436 | |
42.0483 | |
42.6664 | |
43.3093 | |
43.4551 | |
43.4786 | |
43.9218 | |
43.7099 | |
43.7661 | |
42.8918 | |
42.4547 | |
43.2626 | |
43.0494 | |
42.6159 | |
42.0534 | |
41.9464 | |
42.1706 | |
42.3683 | |
41.7676 | |
41.4238 | |
41.5495 | |
41.7120 | |
41.2940 | |
41.1329 | |
41.0010 | |
41.1052 | |
40.9932 | |
41.3313 | |
41.6077 | |
41.9348 | |
41.6171 | |
41.7300 | |
41.6258 | |
41.7632 | |
41.9311 | |
41.9645 | |
42.0194 | |
41.8188 | |
41.5744 | |
42.6656 | |
41.6315 | |
41.7679 | |
42.1766 | |
42.2507 | |
42.6451 | |
42.4627 | |
42.4102 | |
42.6626 | |
41.5525 | |
41.5962 | |
40.7282 | |
40.5345 | |
40.7611 | |
40.3426 | |
40.4929 | |
40.8458 | |
41.0807 | |
41.4392 | |
41.3712 | |
40.8145 | |
40.0685 | |
40.5246 | |
40.1271 | |
40.7076 | |
40.0833 | |
40.3478 | |
39.6879 | |
39.4944 | |
39.3686 | |
39.6669 | |
39.4433 | |
38.9363 | |
38.9134 | |
39.2159 | |
38.9528 | |
38.9457 | |
39.4632 | |
39.0004 | |
39.4404 | |
39.1369 | |
39.0975 | |
39.0102 | |
39.6012 | |
39.2234 | |
39.4944 | |
39.2143 | |
39.2081 | |
39.0705 | |
39.2905 | |
39.1508 | |
39.1310 | |
38.9666 | |
38.8767 | |
38.8440 | |
39.1441 | |
39.2165 | |
39.3729 | |
38.9123 | |
39.4137 | |
39.1418 | |
39.5055 | |
39.3583 | |
39.4715 | |
39.2133 | |
39.4066 | |
39.4571 | |
39.5783 | |
39.4545 | |
39.4575 | |
39.6273 | |
39.7019 | |
39.5700 | |
40.4085 | |
40.1010 | |
39.5459 | |
39.5119 | |
39.5521 | |
39.4099 | |
39.5066 | |
39.5573 | |
39.1697 | |
39.1412 | |
39.0773 | |
38.9475 | |
39.2777 | |
39.4120 | |
39.5924 | |
39.6787 | |
39.4319 | |
39.3736 | |
39.1675 | |
39.8185 | |
39.5010 | |
39.8223 | |
39.6790 | |
39.6998 | |
39.1505 | |
39.3725 | |
39.6382 | |
40.0376 | |
42.0352 | |
41.5497 | |
41.6409 | |
41.7975 | |
41.6563 | |
41.4548 | |
41.2126 | |
41.1451 | |
41.1969 | |
41.1084 | |
41.6079 | |
41.2496 | |
41.1133 | |
41.4136 | |
41.7091 | |
41.4524 | |
41.6708 | |
20.7380 | |
20.6196 | |
20.6170 | |
20.8079 | |
22.2338 | |
21.9377 | |
22.2422 | |
22.0732 | |
22.0795 | |
21.9687 | |
21.8943 | |
22.2573 | |
22.0353 | |
22.0194 | |
22.0758 | |
22.0205 | |
21.7619 | |
21.7369 | |
21.8460 | |
22.0401 | |
22.1779 | |
22.0192 | |
22.0229 | |
22.1083 | |
22.1863 | |
21.9256 | |
21.9099 | |
22.0630 | |
21.8305 | |
22.1133 | |
21.6411 | |
21.5385 | |
21.4851 | |
21.9711 | |
21.2185 |