Histórico Franco burundiano / Afegane do Afeganistão (AFA)

História das diárias BIF /AFA desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco burundiano = 62.3579 Afegane do Afeganistão (AFA)

o mínimo em

1 Franco burundiano = 20.5235 Afegane do Afeganistão (AFA)

história preço de AFA / BIF

Date BIF/AFA
28.4263
28.4048
28.4059
28.4669
28.3951
28.1108
28.2785
28.1994
28.1841
28.1834
28.0135
28.0882
28.1649
28.0493
28.0361
28.4076
28.4577
28.4251
28.4157
29.2630
28.2656
28.2285
28.1980
28.1591
28.0612
28.1528
28.3938
28.4408
28.2446
28.2486
28.3844
28.3274
28.5007
28.6173
28.6984
28.6371
28.7122
28.7390
28.2094
28.5274
28.6263
28.4378
28.5669
28.1410
28.0354
28.1039
28.0020
28.4378
28.2363
28.3129
28.3582
28.3861
28.2291
28.2083
28.2128
28.0364
28.2841
28.4595
28.4427
28.2790
28.1753
28.5795
29.0193
28.9701
28.7719
28.5442
28.6124
29.0894
29.0706
29.3388
29.2037
29.3209
29.7339
29.5479
29.5685
29.9549
30.0113
30.0343
29.5317
29.9980
29.8570
29.7534
29.7124
29.6018
29.4943
29.8289
30.3718
29.8081
29.4161
29.7202
29.7195
29.8313
29.1555
29.5576
29.3787
29.3817
29.2941
29.5738
29.5385
29.5222
29.6273
29.8413
29.7618
30.1728
29.9516
29.9879
30.1568
30.4485
30.4924
30.4513
30.1631
30.0123
30.1742
30.2178
30.2984
30.2951
30.3737
30.3500
30.5343
30.1745
30.5264
30.2707
30.1159
29.9979
30.1758
30.2306
30.3360
30.3283
30.3532
30.2861
30.2564
30.1804
30.1195
29.9144
30.0057
30.1182
30.3230
30.3397
30.2218
30.3035
30.5647
30.6489
30.7963
30.5720
30.8313
30.8434
30.9538
30.8788
30.5882
30.6111
30.5237
30.5429
30.4919
30.3436
30.3452
30.2630
30.2226
29.9543
30.2503
30.4062
30.4355
30.3409
30.4383
30.9795
31.1567
31.0451
42.1800
42.0310
42.0227
41.3273
41.0620
42.3095
42.3789
42.6616
42.6862
42.9759
43.6655
43.5118
42.9784
43.3046
43.3085
42.8982
42.6807
42.3761
41.9870
42.7921
43.4324
43.2737
42.8435
42.6774
43.0021
42.2565
41.5852
42.9443
42.4587
42.9982
42.8666
42.9704
43.0267
42.9067
43.3534
43.2053
43.7831
43.2425
43.8833
42.8525
42.8327
42.5454
42.9847
43.1839
43.6677
43.4979
43.0466
43.6581
43.9041
42.6689
42.1610
42.8575
43.1318
42.5147
44.3309
45.6508
46.1004
45.6639
46.1971
50.4757
51.4316
52.6621
52.6345
52.5050
51.8251
51.2920
56.2681
48.3105
48.0699
47.3560
47.3582
45.6429
45.3875
45.2377
44.8655
45.2923
45.5235
44.0605
43.2456
43.0394
43.5487
44.2808
43.2368
43.3711
40.9303
40.2953
40.2909
40.0175
40.6000
40.2378
39.8502
39.2645
39.6212
39.3701
39.6233
39.5272
39.0980
39.2173
39.5273
39.5012
39.7317
39.4890
39.5147
39.5237
39.4204
39.6534
39.5607
39.3819
39.5884
39.4730
39.7272
39.5638
39.7865
39.5325
39.8045
39.4977
39.4228
39.6550
39.6010
39.7317
39.7652
39.4387
39.8244
39.6563
39.7123
39.7669
39.6657
39.6495
39.8357
39.7692
39.6705
39.7236
39.7633
40.0164
39.8863
39.8520
39.6643
39.8483
39.9105
39.9274
39.9055
40.2378
40.1279
40.2222
40.4388
40.2607
40.4417
39.7083
40.0614
40.2684
40.1389
39.7987
40.3849
40.1664
40.4237
40.3920
39.8738
40.3498
39.8700
40.4043
40.5694
40.8030
40.7888
40.6287
40.7078
40.8761
40.8844
40.9616
41.4698
41.8274
41.8028
41.6410
41.9121
41.6099
41.6557
41.9810
41.8276
41.8485
42.2813
42.1285
42.1649
42.0617
42.2511
42.4434
42.2975
42.3596
42.5415
42.4436
42.0483
42.6664
43.3093
43.4551
43.4786
43.9218
43.7099
43.7661
42.8918
42.4547
43.2626
43.0494
42.6159
42.0534
41.9464
42.1706
42.3683
41.7676
41.4238
41.5495
41.7120
41.2940
41.1329
41.0010
41.1052
40.9932
41.3313
41.6077
41.9348
41.6171
41.7300
41.6258
41.7632
41.9311
41.9645
42.0194
41.8188
41.5744
42.6656
41.6315
41.7679
42.1766
42.2507
42.6451
42.4627
42.4102
42.6626
41.5525
41.5962
40.7282
40.5345
40.7611
40.3426
40.4929
40.8458
41.0807
41.4392
41.3712
40.8145
40.0685
40.5246
40.1271
40.7076
40.0833
40.3478
39.6879
39.4944
39.3686
39.6669
39.4433
38.9363
38.9134
39.2159
38.9528
38.9457
39.4632
39.0004
39.4404
39.1369
39.0975
39.0102
39.6012
39.2234
39.4944
39.2143
39.2081
39.0705
39.2905
39.1508
39.1310
38.9666
38.8767
38.8440
39.1441
39.2165
39.3729
38.9123
39.4137
39.1418
39.5055
39.3583
39.4715
39.2133
39.4066
39.4571
39.5783
39.4545
39.4575
39.6273
39.7019
39.5700
40.4085
40.1010
39.5459
39.5119
39.5521
39.4099
39.5066
39.5573
39.1697
39.1412
39.0773
38.9475
39.2777
39.4120
39.5924
39.6787
39.4319
39.3736
39.1675
39.8185
39.5010
39.8223
39.6790
39.6998
39.1505
39.3725
39.6382
40.0376
42.0352
41.5497
41.6409
41.7975
41.6563
41.4548
41.2126
41.1451
41.1969
41.1084
41.6079
41.2496
41.1133
41.4136
41.7091
41.4524
41.6708
20.7380
20.6196
20.6170
20.8079
22.2338
21.9377
22.2422
22.0732
22.0795
21.9687
21.8943
22.2573
22.0353
22.0194
22.0758
22.0205
21.7619
21.7369
21.8460
22.0401
22.1779
22.0192
22.0229
22.1083
22.1863
21.9256
21.9099
22.0630
21.8305
22.1133
21.6411
21.5385
21.4851
21.9711
21.2185