Története napidíjak BIF /SOS óta hétfő, 29 március 2004.
A maximális született
1 burundi frank = 2.90943 szomáli shilling
A minimum az
1 burundi frank = 0.19872 szomáli shilling
Date | BIF/SOS |
---|---|
0.19891 | |
0.19925 | |
0.19911 | |
0.19908 | |
0.19940 | |
0.19927 | |
0.19964 | |
0.19971 | |
0.19980 | |
0.19952 | |
0.19971 | |
0.19982 | |
0.20014 | |
0.20001 | |
0.20024 | |
0.19991 | |
0.20022 | |
0.20055 | |
0.20022 | |
0.20062 | |
0.20069 | |
0.20044 | |
0.20053 | |
0.20081 | |
0.20071 | |
0.20097 | |
0.20080 | |
0.20111 | |
0.20110 | |
0.20103 | |
0.20127 | |
0.20167 | |
0.20078 | |
0.20108 | |
0.20030 | |
0.20135 | |
0.20055 | |
0.20127 | |
0.20108 | |
0.20023 | |
0.20166 | |
0.20103 | |
0.20088 | |
0.20127 | |
0.20155 | |
0.20132 | |
0.20126 | |
0.20077 | |
0.20085 | |
0.20135 | |
0.20149 | |
0.20191 | |
0.27299 | |
0.27306 | |
0.27336 | |
0.27302 | |
0.27357 | |
0.27344 | |
0.27349 | |
0.27456 | |
0.27368 | |
0.27467 | |
0.27433 | |
0.27459 | |
0.27470 | |
0.27415 | |
0.27484 | |
0.27428 | |
0.27503 | |
0.27520 | |
0.27452 | |
0.27522 | |
0.27516 | |
0.27550 | |
0.27572 | |
0.27557 | |
0.27586 | |
0.27587 | |
0.27583 | |
0.27586 | |
0.27715 | |
0.27604 | |
0.27599 | |
0.27624 | |
0.27640 | |
0.27660 | |
0.27661 | |
0.27681 | |
0.27901 | |
0.27705 | |
0.27645 | |
0.28098 | |
0.28102 | |
0.28105 | |
0.28229 | |
0.28122 | |
0.28362 | |
0.28346 | |
0.28140 | |
0.28485 | |
0.28417 | |
0.28432 | |
0.28380 | |
0.28435 | |
0.28547 | |
0.28560 | |
0.28816 | |
0.29114 | |
0.28945 | |
0.29004 | |
0.28900 | |
0.29371 | |
0.29011 | |
0.28993 | |
0.29069 | |
0.29039 | |
0.29074 | |
0.29080 | |
0.29108 | |
0.29147 | |
0.29182 | |
0.29145 | |
0.29172 | |
0.29138 | |
0.29195 | |
0.29165 | |
0.29383 | |
0.29095 | |
0.29193 | |
0.29199 | |
0.29209 | |
0.29252 | |
0.29143 | |
0.29146 | |
0.29252 | |
0.29175 | |
0.29175 | |
0.29158 | |
0.29298 | |
0.29320 | |
0.29302 | |
0.29218 | |
0.29224 | |
0.29337 | |
0.29394 | |
0.29398 | |
0.29350 | |
0.29422 | |
0.29449 | |
0.29456 | |
0.29761 | |
0.29706 | |
0.29689 | |
0.29742 | |
0.29708 | |
0.29758 | |
0.29728 | |
0.29738 | |
0.29726 | |
0.29781 | |
0.29765 | |
0.29766 | |
0.29842 | |
0.29907 | |
0.29781 | |
0.29796 | |
0.29847 | |
0.29883 | |
0.29919 | |
0.29897 | |
0.29919 | |
0.29898 | |
0.29884 | |
0.29920 | |
0.30005 | |
0.29950 | |
0.29927 | |
0.29987 | |
0.29988 | |
0.29914 | |
0.30082 | |
0.29989 | |
0.30030 | |
0.30050 | |
0.29967 | |
0.29969 | |
0.29989 | |
0.30111 | |
0.30079 | |
0.30109 | |
0.30119 | |
0.30130 | |
0.30118 | |
0.30177 | |
0.30231 | |
0.30369 | |
0.30463 | |
0.30503 | |
0.30535 | |
0.30558 | |
0.30381 | |
0.30540 | |
0.30520 | |
0.30555 | |
0.30569 | |
0.30561 | |
0.31066 | |
0.30629 | |
0.30721 | |
0.30630 | |
0.30740 | |
0.30779 | |
0.30733 | |
0.30827 | |
0.30867 | |
0.30716 | |
0.30795 | |
0.30716 | |
0.30805 | |
0.30765 | |
0.30770 | |
0.30792 | |
0.30940 | |
0.30845 | |
0.30952 | |
0.30927 | |
0.30896 | |
0.30924 | |
0.31008 | |
0.31077 | |
0.31013 | |
0.31291 | |
0.31310 | |
0.31305 | |
0.31284 | |
0.31359 | |
0.31338 | |
0.31214 | |
0.31322 | |
0.31377 | |
0.31387 | |
0.31401 | |
0.31414 | |
0.31407 | |
0.31538 | |
0.31540 | |
0.31577 | |
0.31471 | |
0.31558 | |
0.31312 | |
0.31192 | |
0.31545 | |
0.31582 | |
0.31574 | |
0.31664 | |
0.31592 | |
0.31621 | |
0.31645 | |
0.31635 | |
0.31635 | |
0.31996 | |
0.32040 | |
0.31929 | |
0.31917 | |
0.31965 | |
0.32165 | |
0.31959 | |
0.32065 | |
0.32308 | |
0.32236 | |
0.32230 | |
0.32202 | |
0.32199 | |
0.32087 | |
0.32158 | |
0.32037 | |
0.32248 | |
0.31938 | |
0.31956 | |
0.32458 | |
0.32279 | |
0.32298 | |
0.32340 | |
0.32378 | |
0.32585 | |
0.32524 | |
0.32643 | |
0.32593 | |
0.32545 | |
0.32679 | |
0.32685 | |
0.32553 | |
0.32554 | |
0.32391 | |
0.32652 | |
0.32803 | |
0.32812 | |
0.32651 | |
0.32699 | |
0.32745 | |
0.32387 | |
0.32898 | |
0.32526 | |
0.32895 | |
0.32537 | |
0.32597 | |
0.32808 | |
0.32549 | |
0.32444 | |
0.32724 | |
0.32802 | |
0.32678 | |
0.32953 | |
0.33072 | |
0.33127 | |
0.32866 | |
0.32859 | |
0.32904 | |
0.32957 | |
0.33021 | |
0.32891 | |
0.32736 | |
0.32925 | |
0.32984 | |
0.32881 | |
0.32887 | |
0.33540 | |
0.33008 | |
0.32979 | |
0.33010 | |
0.33014 | |
0.33003 | |
0.32944 | |
0.33000 | |
0.33006 | |
0.32974 | |
0.32986 | |
0.33003 | |
0.33077 | |
0.33253 | |
0.33079 | |
0.33280 | |
0.33191 | |
0.33235 | |
0.33325 | |
0.33288 | |
0.33242 | |
0.33378 | |
0.33492 | |
0.33500 | |
0.33498 | |
0.33513 | |
0.33681 | |
0.33523 | |
0.33543 | |
0.34140 | |
0.34084 | |
0.33683 | |
0.33712 | |
0.33757 | |
0.33742 | |
0.33893 | |
0.33823 | |
0.34144 | |
0.34294 | |
0.34028 | |
0.33738 | |
0.34079 | |
0.33982 | |
0.34008 | |
0.34062 | |
0.34444 | |
0.34498 | |
0.34131 | |
0.34167 | |
0.34193 | |
0.33227 | |
0.33170 | |
0.33205 | |
0.32892 | |
0.34502 | |
0.32706 | |
0.32445 | |
0.34827 | |
0.34706 | |
0.34733 | |
0.35081 | |
0.34977 | |
0.35198 | |
0.35284 | |
0.35298 | |
0.35020 | |
0.35005 | |
0.35183 | |
0.35436 | |
0.35034 | |
0.34939 | |
0.34732 | |
0.34724 | |
0.35084 | |
0.34827 | |
0.34489 | |
0.35318 | |
0.34960 | |
0.34951 | |
0.37755 | |
0.38071 | |
0.38201 | |
0.38793 | |
0.38440 | |
0.38763 | |
0.38998 | |
0.39292 | |
0.39515 | |
0.39458 | |
0.39220 | |
0.39077 | |
0.39367 | |
0.39208 | |
0.39115 | |
0.38955 | |
0.39422 | |
0.39497 | |
0.39735 | |
0.39652 | |
0.39587 | |
0.40004 | |
0.39613 | |
0.40046 | |
0.39930 | |
0.39576 | |
0.35775 | |
0.39765 | |
0.40037 | |
0.40612 | |
0.39823 | |
0.39802 | |
0.39899 | |
0.41138 | |
0.41115 | |
0.41178 | |
0.41382 | |
0.41829 | |
0.41060 | |
0.42413 | |
0.42037 | |
0.42858 | |
0.42598 | |
0.42910 | |
0.43020 | |
0.43293 | |
0.42957 | |
0.41408 | |
0.41808 | |
0.42837 | |
0.44423 | |
0.44081 | |
0.45248 | |
0.44837 | |
0.44708 | |
0.44938 | |
0.44675 | |
0.44483 | |
0.44441 | |
0.44963 | |
0.44495 | |
0.44492 | |
0.44806 | |
0.44478 | |
0.45065 | |
0.44769 | |
0.44633 | |
0.44850 | |
0.44450 | |
0.44762 | |
0.44873 | |
0.44811 | |
0.45258 | |
0.45159 | |
0.45942 | |
0.45678 | |
0.46145 | |
0.46575 | |
0.46114 | |
0.46919 | |
0.48027 | |
0.49244 | |
0.50207 | |
0.50619 | |
0.50123 | |
0.49798 | |
0.50057 | |
0.49703 | |
0.49679 | |
0.50286 | |
0.52291 | |
0.53333 | |
0.53959 | |
0.54208 | |
0.54217 | |
0.54270 | |
0.54403 | |
0.55082 | |
0.57966 | |
0.58202 | |
0.58594 | |
0.58827 | |
0.59358 | |
0.60637 | |
0.60696 | |
0.60880 | |
0.61299 | |
0.62602 | |
0.62545 | |
0.63208 | |
0.63134 | |
0.63036 | |
0.63011 | |
0.63959 | |
0.63605 | |
0.63827 | |
0.64673 | |
0.65296 | |
0.66049 | |
0.67331 | |
0.67928 | |
0.69726 | |
0.70115 | |
0.70081 | |
0.70085 | |
0.71645 | |
0.70516 | |
0.72602 | |
0.73168 | |
0.73500 | |
0.75804 | |
0.77106 | |
0.77280 | |
0.78085 | |
0.78613 | |
0.79088 | |
0.79144 | |
0.79557 | |
0.80002 | |
0.80546 | |
0.80969 | |
0.81905 | |
0.83013 | |
0.83407 | |
0.83969 | |
0.84548 | |
0.85764 | |
0.85630 | |
0.87228 | |
0.88432 | |
0.89295 | |
0.89721 | |
0.89761 | |
0.89722 | |
0.90487 | |
0.90618 | |
0.92042 | |
0.93192 | |
0.93551 | |
0.92846 | |
0.94050 | |
0.94876 | |
0.96123 | |
0.96676 | |
0.98322 | |
0.99111 | |
0.99262 | |
1.00312 | |
1.00814 | |
1.01310 | |
1.04700 | |
1.02529 | |
1.00655 | |
1.00584 | |
1.01626 | |
1.01936 | |
1.05167 | |
1.05247 | |
1.05494 | |
1.06304 | |
1.04447 | |
1.04981 | |
1.06946 | |
1.06275 | |
1.06454 | |
1.06325 | |
1.09851 | |
1.08724 | |
1.08643 | |
1.09155 | |
1.09622 | |
1.09548 | |
1.09509 | |
1.10842 | |
1.10414 | |
1.13193 | |
1.12928 | |
1.12406 | |
1.12943 | |
1.12806 | |
1.12795 | |
1.12442 | |
1.12435 | |
1.12405 | |
1.14064 | |
1.14100 | |
1.14222 | |
1.15159 | |
1.16540 | |
1.15331 | |
1.14233 | |
1.14834 | |
1.13435 | |
1.16380 | |
1.17814 | |
1.17636 | |
1.20169 | |
1.26016 | |
1.25901 | |
1.25729 | |
1.25649 | |
1.24921 | |
1.24625 | |
1.25003 | |
1.25451 | |
1.24915 | |
1.25027 | |
1.24977 | |
1.25638 | |
1.26408 | |
1.26339 | |
1.24118 | |
1.23908 | |
1.26694 | |
1.24227 | |
1.26565 | |
1.29659 | |
1.31199 | |
1.31642 | |
1.32139 | |
1.31411 | |
1.31887 | |
1.31808 | |
1.31865 | |
1.32030 | |
1.31451 | |
1.31481 | |
1.31815 | |
1.32312 | |
1.33089 | |
1.33065 | |
1.32355 | |
1.34077 | |
1.32426 | |
1.33015 | |
1.33053 | |
1.33506 | |
1.31891 | |
1.32522 | |
1.31613 | |
1.31090 | |
1.31007 | |
1.31176 | |
1.30347 | |
1.31180 | |
1.30412 | |
1.31217 | |
1.30828 | |
1.29880 | |
1.30978 | |
1.30795 | |
1.40252 | |
1.40183 | |
1.42129 | |
1.40769 | |
1.40781 | |
1.41186 | |
1.40030 | |
1.40717 | |
1.40484 | |
1.41086 | |
1.41830 | |
1.41734 | |
1.40879 | |
1.41517 | |
1.41496 | |
1.41281 | |
1.41068 | |
1.41493 | |
1.41007 | |
1.40346 | |
1.41001 | |
1.41211 | |
1.40560 | |
1.41378 | |
1.42009 | |
1.41678 | |
1.41302 | |
1.41048 | |
1.41383 | |
1.42711 | |
1.41046 | |
1.41016 | |
1.41194 | |
1.41845 | |
1.42009 | |
1.41207 | |
1.41791 | |
1.40789 | |
1.41361 | |
1.40871 | |
1.38999 | |
1.37263 | |
1.37237 | |
1.36685 | |
1.36519 | |
1.35785 | |
1.36195 | |
1.32149 | |
1.33441 | |
1.33009 | |
1.29217 | |
1.30023 | |
1.29467 | |
1.28534 | |
1.29075 | |
1.33469 | |
1.31783 | |
1.32338 | |
1.32294 | |
1.32093 | |
1.31881 | |
1.31986 | |
1.31616 | |
1.31774 | |
1.30681 | |
1.29950 | |
1.29369 | |
1.29894 | |
1.22892 | |
1.22555 | |
1.22777 | |
1.23328 | |
1.24083 | |
1.23326 | |
1.22863 | |
1.23322 | |
1.22770 | |
1.23857 | |
1.23945 | |
1.26362 | |
1.22896 | |
1.27570 | |
1.27185 | |
1.26489 | |
1.27059 | |
1.27524 | |
1.27536 | |
1.27273 | |
1.25730 | |
1.26115 | |
1.25560 | |
1.26128 | |
1.25841 | |
1.25866 | |
1.25544 | |
1.25771 | |
1.25541 | |
1.25545 | |
1.23722 | |
1.25529 | |
1.24304 | |
1.25494 | |
1.24108 | |
1.24431 | |
1.24967 | |
1.25084 | |
1.24997 | |
1.24505 | |
1.25101 | |
1.24419 | |
1.25490 | |
1.24434 | |
1.24257 | |
1.24050 | |
1.26081 | |
1.25824 | |
1.25469 | |
1.19442 | |
1.21080 | |
1.20030 | |
1.20821 | |
1.21260 | |
1.21875 | |
1.26845 | |
1.22264 | |
1.27461 | |
1.23610 | |
1.23503 | |
1.25023 | |
1.23349 | |
1.27724 | |
1.27697 | |
1.28024 | |
1.22019 | |
1.25685 | |
1.23052 | |
1.27297 | |
1.21642 | |
1.20231 | |
1.20684 | |
1.27154 | |
1.21360 | |
1.20410 | |
1.21568 | |
1.18902 | |
1.20287 | |
1.20311 | |
1.21316 | |
1.21399 | |
1.20975 | |
1.21823 | |
1.22514 | |
1.22864 | |
1.27800 | |
1.21751 | |
1.21943 | |
1.20731 | |
1.26016 | |
1.21243 | |
1.24874 | |
1.26138 | |
1.27737 | |
1.27788 | |
1.25425 | |
1.21741 | |
1.23752 | |
1.21986 | |
1.21649 | |
1.23046 | |
1.23587 | |
1.23985 | |
1.23606 | |
1.23180 | |
1.22683 | |
1.27733 | |
1.26454 | |
1.27643 | |
1.26603 | |
1.25077 | |
1.24756 | |
1.25049 | |
1.20721 | |
1.22214 | |
1.22597 | |
1.22118 | |
1.21188 | |
1.24234 | |
1.24155 | |
1.23910 | |
1.24478 | |
1.23956 | |
1.24113 | |
1.24558 | |
1.29386 | |
1.23809 | |
1.24662 | |
1.24929 | |
1.25405 | |
1.25704 | |
1.25997 | |
1.26420 | |
1.26675 | |
1.27384 | |
1.27194 | |
1.27393 | |
1.27457 | |
1.27200 | |
1.27806 | |
1.28295 | |
1.27732 | |
1.27749 | |
1.27999 | |
1.27626 | |
1.27848 | |
1.27001 | |
1.27297 | |
1.30376 | |
1.30068 | |
1.30722 | |
1.33111 | |
1.37636 | |
1.32933 | |
1.34768 | |
1.33698 | |
1.33742 | |
1.28931 | |
1.28938 | |
1.30869 | |
1.27230 | |
1.27132 | |
1.27306 | |
1.27105 | |
1.27836 | |
1.27685 | |
1.27603 | |
1.34835 | |
1.34938 | |
1.35270 | |
1.34729 | |
1.36362 | |
1.36361 | |
1.36415 | |
1.39759 | |
1.36364 | |
1.40007 | |
1.36772 | |
1.37779 | |
1.36672 | |
1.40068 | |
1.39799 | |
1.36456 | |
1.38266 | |
1.40326 | |
1.41230 | |
1.41709 | |
1.41929 | |
1.42259 | |
1.48061 | |
1.48259 | |
1.44815 | |
1.48032 | |
1.49614 | |
1.55487 | |
1.57523 | |
1.59035 | |
1.61372 | |
1.61934 | |
1.62839 | |
1.63367 | |
1.65881 | |
1.67842 | |
1.69928 | |
1.70427 | |
1.70853 | |
1.64079 | |
1.73170 | |
1.73596 | |
1.74099 | |
1.78974 | |
1.79854 | |
1.82028 | |
1.84535 | |
1.92253 | |
1.97250 | |
2.01542 | |
1.97436 | |
1.98608 | |
2.02179 | |
2.01984 | |
2.09738 | |
2.16894 | |
2.21590 | |
2.16553 | |
2.20321 | |
2.27201 | |
2.32159 | |
2.37826 | |
2.37837 | |
2.46550 | |
2.48938 | |
2.53890 | |
2.58486 | |
2.59205 | |
2.65481 | |
2.66862 | |
2.72466 | |
2.73079 | |
2.80425 | |
2.82191 | |
2.80835 | |
2.85908 | |
2.86201 | |
2.84756 | |
2.86666 | |
2.87559 | |
2.87091 | |
2.84915 | |
2.87551 | |
2.87266 | |
2.85730 | |
2.85685 | |
2.85615 | |
2.85685 | |
2.88433 | |
2.90914 | |
2.89818 | |
2.89119 | |
2.89341 | |
2.89227 | |
2.86440 | |
2.87614 | |
2.87346 | |
2.90178 | |
2.88374 | |
2.81672 | |
2.79719 | |
2.81870 | |
2.79353 | |
2.67817 | |
2.64573 | |
2.60233 | |
2.58878 | |
2.58121 | |
2.56647 | |
2.55510 | |
2.53930 | |
2.53495 | |
2.46083 | |
2.47904 | |
2.45538 | |
2.43233 | |
2.43557 | |
2.44986 | |
2.45387 | |
2.48275 | |
2.49017 | |
2.45821 | |
2.47027 | |
2.44615 | |
2.45041 | |
2.45853 | |
2.44478 | |
2.54411 | |
2.46312 | |
2.45239 | |
2.45881 | |
2.47382 |