Ιστορικά φράγκο Μπουρούντι / σελίνι Σομαλίας

Ιστορία των ημερήσιων τιμών BIF /SOS από Κυριακή, 14 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 φράγκο Μπουρούντι = 2.90943 σελίνι Σομαλίας

το ελάχιστο για

1 φράγκο Μπουρούντι = 0.19872 σελίνι Σομαλίας

Ιστορία τιμή των SOS / BIF

Date BIF/SOS
0.19935
0.19908
0.19940
0.19927
0.19964
0.19971
0.19980
0.19952
0.19971
0.19982
0.20014
0.20001
0.20024
0.19991
0.20022
0.20055
0.20022
0.20062
0.20069
0.20044
0.20053
0.20081
0.20071
0.20097
0.20080
0.20111
0.20110
0.20103
0.20127
0.20167
0.20078
0.20108
0.20030
0.20135
0.20055
0.20127
0.20108
0.20023
0.20166
0.20103
0.20088
0.20127
0.20155
0.20132
0.20126
0.20077
0.20085
0.20135
0.20149
0.20191
0.27299
0.27306
0.27336
0.27302
0.27357
0.27344
0.27349
0.27456
0.27368
0.27467
0.27433
0.27459
0.27470
0.27415
0.27484
0.27428
0.27503
0.27520
0.27452
0.27522
0.27516
0.27550
0.27572
0.27557
0.27586
0.27587
0.27583
0.27586
0.27715
0.27604
0.27599
0.27624
0.27640
0.27660
0.27661
0.27681
0.27901
0.27705
0.27645
0.28098
0.28102
0.28105
0.28229
0.28122
0.28362
0.28346
0.28140
0.28485
0.28417
0.28432
0.28380
0.28435
0.28547
0.28560
0.28816
0.29114
0.28945
0.29004
0.28900
0.29371
0.29011
0.28993
0.29069
0.29039
0.29074
0.29080
0.29108
0.29147
0.29182
0.29145
0.29172
0.29138
0.29195
0.29165
0.29383
0.29095
0.29193
0.29199
0.29209
0.29252
0.29143
0.29146
0.29252
0.29175
0.29175
0.29158
0.29298
0.29320
0.29302
0.29218
0.29224
0.29337
0.29394
0.29398
0.29350
0.29422
0.29449
0.29456
0.29761
0.29706
0.29689
0.29742
0.29708
0.29758
0.29728
0.29738
0.29726
0.29781
0.29765
0.29766
0.29842
0.29907
0.29781
0.29796
0.29847
0.29883
0.29919
0.29897
0.29919
0.29898
0.29884
0.29920
0.30005
0.29950
0.29927
0.29987
0.29988
0.29914
0.30082
0.29989
0.30030
0.30050
0.29967
0.29969
0.29989
0.30111
0.30079
0.30109
0.30119
0.30130
0.30118
0.30177
0.30231
0.30369
0.30463
0.30503
0.30535
0.30558
0.30381
0.30540
0.30520
0.30555
0.30569
0.30561
0.31066
0.30629
0.30721
0.30630
0.30740
0.30779
0.30733
0.30827
0.30867
0.30716
0.30795
0.30716
0.30805
0.30765
0.30770
0.30792
0.30940
0.30845
0.30952
0.30927
0.30896
0.30924
0.31008
0.31077
0.31013
0.31291
0.31310
0.31305
0.31284
0.31359
0.31338
0.31214
0.31322
0.31377
0.31387
0.31401
0.31414
0.31407
0.31538
0.31540
0.31577
0.31471
0.31558
0.31312
0.31192
0.31545
0.31582
0.31574
0.31664
0.31592
0.31621
0.31645
0.31635
0.31635
0.31996
0.32040
0.31929
0.31917
0.31965
0.32165
0.31959
0.32065
0.32308
0.32236
0.32230
0.32202
0.32199
0.32087
0.32158
0.32037
0.32248
0.31938
0.31956
0.32458
0.32279
0.32298
0.32340
0.32378
0.32585
0.32524
0.32643
0.32593
0.32545
0.32679
0.32685
0.32553
0.32554
0.32391
0.32652
0.32803
0.32812
0.32651
0.32699
0.32745
0.32387
0.32898
0.32526
0.32895
0.32537
0.32597
0.32808
0.32549
0.32444
0.32724
0.32802
0.32678
0.32953
0.33072
0.33127
0.32866
0.32859
0.32904
0.32957
0.33021
0.32891
0.32736
0.32925
0.32984
0.32881
0.32887
0.33540
0.33008
0.32979
0.33010
0.33014
0.33003
0.32944
0.33000
0.33006
0.32974
0.32986
0.33003
0.33077
0.33253
0.33079
0.33280
0.33191
0.33235
0.33325
0.33288
0.33242
0.33378
0.33492
0.33500
0.33498
0.33513
0.33681
0.33523
0.33543
0.34140
0.34084
0.33683
0.33712
0.33757
0.33742
0.33893
0.33823
0.34144
0.34294
0.34028
0.33738
0.34079
0.33982
0.34008
0.34062
0.34444
0.34498
0.34131
0.34167
0.34193
0.33227
0.33170
0.33205
0.32892
0.34502
0.32706
0.32445
0.34827
0.34706
0.34733
0.35081
0.34977
0.35198
0.35284
0.35298
0.35020
0.35005
0.35183
0.35436
0.35034
0.34939
0.34732
0.34724
0.35084
0.34827
0.34489
0.35318
0.34960
0.34951
0.37755
0.38071
0.38201
0.38793
0.38440
0.38763
0.38998
0.39292
0.39515
0.39458
0.39220
0.39077
0.39367
0.39208
0.39115
0.38955
0.39422
0.39497
0.39735
0.39652
0.39587
0.40004
0.39613
0.40046
0.39930
0.39576
0.35775
0.39765
0.40037
0.40612
0.39823
0.39802
0.39899
0.41138
0.41115
0.41178
0.41382
0.41829
0.41060
0.42413
0.42037
0.42858
0.42598
0.42910
0.43020
0.43293
0.42957
0.41408
0.41808
0.42837
0.44423
0.44081
0.45248
0.44837
0.44708
0.44938
0.44675
0.44483
0.44441
0.44963
0.44495
0.44492
0.44806
0.44478
0.45065
0.44769
0.44633
0.44850
0.44450
0.44762
0.44873
0.44811
0.45258
0.45159
0.45942
0.45678
0.46145
0.46575
0.46114
0.46919
0.48027
0.49244
0.50207
0.50619
0.50123
0.49798
0.50057
0.49703
0.49679
0.50286
0.52291
0.53333
0.53959
0.54208
0.54217
0.54270
0.54403
0.55082
0.57966
0.58202
0.58594
0.58827
0.59358
0.60637
0.60696
0.60880
0.61299
0.62602
0.62545
0.63208
0.63134
0.63036
0.63011
0.63959
0.63605
0.63827
0.64673
0.65296
0.66049
0.67331
0.67928
0.69726
0.70115
0.70081
0.70085
0.71645
0.70516
0.72602
0.73168
0.73500
0.75804
0.77106
0.77280
0.78085
0.78613
0.79088
0.79144
0.79557
0.80002
0.80546
0.80969
0.81905
0.83013
0.83407
0.83969
0.84548
0.85764
0.85630
0.87228
0.88432
0.89295
0.89721
0.89761
0.89722
0.90487
0.90618
0.92042
0.93192
0.93551
0.92846
0.94050
0.94876
0.96123
0.96676
0.98322
0.99111
0.99262
1.00312
1.00814
1.01310
1.04700
1.02529
1.00655
1.00584
1.01626
1.01936
1.05167
1.05247
1.05494
1.06304
1.04447
1.04981
1.06946
1.06275
1.06454
1.06325
1.09851
1.08724
1.08643
1.09155
1.09622
1.09548
1.09509
1.10842
1.10414
1.13193
1.12928
1.12406
1.12943
1.12806
1.12795
1.12442
1.12435
1.12405
1.14064
1.14100
1.14222
1.15159
1.16540
1.15331
1.14233
1.14834
1.13435
1.16380
1.17814
1.17636
1.20169
1.26016
1.25901
1.25729
1.25649
1.24921
1.24625
1.25003
1.25451
1.24915
1.25027
1.24977
1.25638
1.26408
1.26339
1.24118
1.23908
1.26694
1.24227
1.26565
1.29659
1.31199
1.31642
1.32139
1.31411
1.31887
1.31808
1.31865
1.32030
1.31451
1.31481
1.31815
1.32312
1.33089
1.33065
1.32355
1.34077
1.32426
1.33015
1.33053
1.33506
1.31891
1.32522
1.31613
1.31090
1.31007
1.31176
1.30347
1.31180
1.30412
1.31217
1.30828
1.29880
1.30978
1.30795
1.40252
1.40183
1.42129
1.40769
1.40781
1.41186
1.40030
1.40717
1.40484
1.41086
1.41830
1.41734
1.40879
1.41517
1.41496
1.41281
1.41068
1.41493
1.41007
1.40346
1.41001
1.41211
1.40560
1.41378
1.42009
1.41678
1.41302
1.41048
1.41383
1.42711
1.41046
1.41016
1.41194
1.41845
1.42009
1.41207
1.41791
1.40789
1.41361
1.40871
1.38999
1.37263
1.37237
1.36685
1.36519
1.35785
1.36195
1.32149
1.33441
1.33009
1.29217
1.30023
1.29467
1.28534
1.29075
1.33469
1.31783
1.32338
1.32294
1.32093
1.31881
1.31986
1.31616
1.31774
1.30681
1.29950
1.29369
1.29894
1.22892
1.22555
1.22777
1.23328
1.24083
1.23326
1.22863
1.23322
1.22770
1.23857
1.23945
1.26362
1.22896
1.27570
1.27185
1.26489
1.27059
1.27524
1.27536
1.27273
1.25730
1.26115
1.25560
1.26128
1.25841
1.25866
1.25544
1.25771
1.25541
1.25545
1.23722
1.25529
1.24304
1.25494
1.24108
1.24431
1.24967
1.25084
1.24997
1.24505
1.25101
1.24419
1.25490
1.24434
1.24257
1.24050
1.26081
1.25824
1.25469
1.19442
1.21080
1.20030
1.20821
1.21260
1.21875
1.26845
1.22264
1.27461
1.23610
1.23503
1.25023
1.23349
1.27724
1.27697
1.28024
1.22019
1.25685
1.23052
1.27297
1.21642
1.20231
1.20684
1.27154
1.21360
1.20410
1.21568
1.18902
1.20287
1.20311
1.21316
1.21399
1.20975
1.21823
1.22514
1.22864
1.27800
1.21751
1.21943
1.20731
1.26016
1.21243
1.24874
1.26138
1.27737
1.27788
1.25425
1.21741
1.23752
1.21986
1.21649
1.23046
1.23587
1.23985
1.23606
1.23180
1.22683
1.27733
1.26454
1.27643
1.26603
1.25077
1.24756
1.25049
1.20721
1.22214
1.22597
1.22118
1.21188
1.24234
1.24155
1.23910
1.24478
1.23956
1.24113
1.24558
1.29386
1.23809
1.24662
1.24929
1.25405
1.25704
1.25997
1.26420
1.26675
1.27384
1.27194
1.27393
1.27457
1.27200
1.27806
1.28295
1.27732
1.27749
1.27999
1.27626
1.27848
1.27001
1.27297
1.30376
1.30068
1.30722
1.33111
1.37636
1.32933
1.34768
1.33698
1.33742
1.28931
1.28938
1.30869
1.27230
1.27132
1.27306
1.27105
1.27836
1.27685
1.27603
1.34835
1.34938
1.35270
1.34729
1.36362
1.36361
1.36415
1.39759
1.36364
1.40007
1.36772
1.37779
1.36672
1.40068
1.39799
1.36456
1.38266
1.40326
1.41230
1.41709
1.41929
1.42259
1.48061
1.48259
1.44815
1.48032
1.49614
1.55487
1.57523
1.59035
1.61372
1.61934
1.62839
1.63367
1.65881
1.67842
1.69928
1.70427
1.70853
1.64079
1.73170
1.73596
1.74099
1.78974
1.79854
1.82028
1.84535
1.92253
1.97250
2.01542
1.97436
1.98608
2.02179
2.01984
2.09738
2.16894
2.21590
2.16553
2.20321
2.27201
2.32159
2.37826
2.37837
2.46550
2.48938
2.53890
2.58486
2.59205
2.65481
2.66862
2.72466
2.73079
2.80425
2.82191
2.80835
2.85908
2.86201
2.84756
2.86666
2.87559
2.87091
2.84915
2.87551
2.87266
2.85730
2.85685
2.85615
2.85685
2.88433
2.90914
2.89818
2.89119
2.89341
2.89227
2.86440
2.87614
2.87346
2.90178
2.88374
2.81672
2.79719
2.81870
2.79353
2.67817
2.64573
2.60233
2.58878
2.58121
2.56647
2.55510
2.53930
2.53495
2.46083
2.47904
2.45538
2.43233
2.43557
2.44986
2.45387
2.48275
2.49017
2.45821
2.47027
2.44615
2.45041
2.45853
2.44478
2.54411
2.46312
2.45239
2.45881
2.47382
2.45196
2.45622