History of daily rates BIF /SOS since Wednesday, 17 March 2004.
The maximum was reached on
1 Burundian franc = 2.90943 Somali shilling
the minimum on
1 Burundian franc = 0.19872 Somali shilling
Price history of SOS / BIF
Date | BIF/SOS |
| 0.19911 |
| 0.19908 |
| 0.19940 |
| 0.19927 |
| 0.19964 |
| 0.19971 |
| 0.19980 |
| 0.19952 |
| 0.19971 |
| 0.19982 |
| 0.20014 |
| 0.20001 |
| 0.20024 |
| 0.19991 |
| 0.20022 |
| 0.20055 |
| 0.20022 |
| 0.20062 |
| 0.20069 |
| 0.20044 |
| 0.20053 |
| 0.20081 |
| 0.20071 |
| 0.20097 |
| 0.20080 |
| 0.20111 |
| 0.20110 |
| 0.20103 |
| 0.20127 |
| 0.20167 |
| 0.20078 |
| 0.20108 |
| 0.20030 |
| 0.20135 |
| 0.20055 |
| 0.20127 |
| 0.20108 |
| 0.20023 |
| 0.20166 |
| 0.20103 |
| 0.20088 |
| 0.20127 |
| 0.20155 |
| 0.20132 |
| 0.20126 |
| 0.20077 |
| 0.20085 |
| 0.20135 |
| 0.20149 |
| 0.20191 |
| 0.27299 |
| 0.27306 |
| 0.27336 |
| 0.27302 |
| 0.27357 |
| 0.27344 |
| 0.27349 |
| 0.27456 |
| 0.27368 |
| 0.27467 |
| 0.27433 |
| 0.27459 |
| 0.27470 |
| 0.27415 |
| 0.27484 |
| 0.27428 |
| 0.27503 |
| 0.27520 |
| 0.27452 |
| 0.27522 |
| 0.27516 |
| 0.27550 |
| 0.27572 |
| 0.27557 |
| 0.27586 |
| 0.27587 |
| 0.27583 |
| 0.27586 |
| 0.27715 |
| 0.27604 |
| 0.27599 |
| 0.27624 |
| 0.27640 |
| 0.27660 |
| 0.27661 |
| 0.27681 |
| 0.27901 |
| 0.27705 |
| 0.27645 |
| 0.28098 |
| 0.28102 |
| 0.28105 |
| 0.28229 |
| 0.28122 |
| 0.28362 |
| 0.28346 |
| 0.28140 |
| 0.28485 |
| 0.28417 |
| 0.28432 |
| 0.28380 |
| 0.28435 |
| 0.28547 |
| 0.28560 |
| 0.28816 |
| 0.29114 |
| 0.28945 |
| 0.29004 |
| 0.28900 |
| 0.29371 |
| 0.29011 |
| 0.28993 |
| 0.29069 |
| 0.29039 |
| 0.29074 |
| 0.29080 |
| 0.29108 |
| 0.29147 |
| 0.29182 |
| 0.29145 |
| 0.29172 |
| 0.29138 |
| 0.29195 |
| 0.29165 |
| 0.29383 |
| 0.29095 |
| 0.29193 |
| 0.29199 |
| 0.29209 |
| 0.29252 |
| 0.29143 |
| 0.29146 |
| 0.29252 |
| 0.29175 |
| 0.29175 |
| 0.29158 |
| 0.29298 |
| 0.29320 |
| 0.29302 |
| 0.29218 |
| 0.29224 |
| 0.29337 |
| 0.29394 |
| 0.29398 |
| 0.29350 |
| 0.29422 |
| 0.29449 |
| 0.29456 |
| 0.29761 |
| 0.29706 |
| 0.29689 |
| 0.29742 |
| 0.29708 |
| 0.29758 |
| 0.29728 |
| 0.29738 |
| 0.29726 |
| 0.29781 |
| 0.29765 |
| 0.29766 |
| 0.29842 |
| 0.29907 |
| 0.29781 |
| 0.29796 |
| 0.29847 |
| 0.29883 |
| 0.29919 |
| 0.29897 |
| 0.29919 |
| 0.29898 |
| 0.29884 |
| 0.29920 |
| 0.30005 |
| 0.29950 |
| 0.29927 |
| 0.29987 |
| 0.29988 |
| 0.29914 |
| 0.30082 |
| 0.29989 |
| 0.30030 |
| 0.30050 |
| 0.29967 |
| 0.29969 |
| 0.29989 |
| 0.30111 |
| 0.30079 |
| 0.30109 |
| 0.30119 |
| 0.30130 |
| 0.30118 |
| 0.30177 |
| 0.30231 |
| 0.30369 |
| 0.30463 |
| 0.30503 |
| 0.30535 |
| 0.30558 |
| 0.30381 |
| 0.30540 |
| 0.30520 |
| 0.30555 |
| 0.30569 |
| 0.30561 |
| 0.31066 |
| 0.30629 |
| 0.30721 |
| 0.30630 |
| 0.30740 |
| 0.30779 |
| 0.30733 |
| 0.30827 |
| 0.30867 |
| 0.30716 |
| 0.30795 |
| 0.30716 |
| 0.30805 |
| 0.30765 |
| 0.30770 |
| 0.30792 |
| 0.30940 |
| 0.30845 |
| 0.30952 |
| 0.30927 |
| 0.30896 |
| 0.30924 |
| 0.31008 |
| 0.31077 |
| 0.31013 |
| 0.31291 |
| 0.31310 |
| 0.31305 |
| 0.31284 |
| 0.31359 |
| 0.31338 |
| 0.31214 |
| 0.31322 |
| 0.31377 |
| 0.31387 |
| 0.31401 |
| 0.31414 |
| 0.31407 |
| 0.31538 |
| 0.31540 |
| 0.31577 |
| 0.31471 |
| 0.31558 |
| 0.31312 |
| 0.31192 |
| 0.31545 |
| 0.31582 |
| 0.31574 |
| 0.31664 |
| 0.31592 |
| 0.31621 |
| 0.31645 |
| 0.31635 |
| 0.31635 |
| 0.31996 |
| 0.32040 |
| 0.31929 |
| 0.31917 |
| 0.31965 |
| 0.32165 |
| 0.31959 |
| 0.32065 |
| 0.32308 |
| 0.32236 |
| 0.32230 |
| 0.32202 |
| 0.32199 |
| 0.32087 |
| 0.32158 |
| 0.32037 |
| 0.32248 |
| 0.31938 |
| 0.31956 |
| 0.32458 |
| 0.32279 |
| 0.32298 |
| 0.32340 |
| 0.32378 |
| 0.32585 |
| 0.32524 |
| 0.32643 |
| 0.32593 |
| 0.32545 |
| 0.32679 |
| 0.32685 |
| 0.32553 |
| 0.32554 |
| 0.32391 |
| 0.32652 |
| 0.32803 |
| 0.32812 |
| 0.32651 |
| 0.32699 |
| 0.32745 |
| 0.32387 |
| 0.32898 |
| 0.32526 |
| 0.32895 |
| 0.32537 |
| 0.32597 |
| 0.32808 |
| 0.32549 |
| 0.32444 |
| 0.32724 |
| 0.32802 |
| 0.32678 |
| 0.32953 |
| 0.33072 |
| 0.33127 |
| 0.32866 |
| 0.32859 |
| 0.32904 |
| 0.32957 |
| 0.33021 |
| 0.32891 |
| 0.32736 |
| 0.32925 |
| 0.32984 |
| 0.32881 |
| 0.32887 |
| 0.33540 |
| 0.33008 |
| 0.32979 |
| 0.33010 |
| 0.33014 |
| 0.33003 |
| 0.32944 |
| 0.33000 |
| 0.33006 |
| 0.32974 |
| 0.32986 |
| 0.33003 |
| 0.33077 |
| 0.33253 |
| 0.33079 |
| 0.33280 |
| 0.33191 |
| 0.33235 |
| 0.33325 |
| 0.33288 |
| 0.33242 |
| 0.33378 |
| 0.33492 |
| 0.33500 |
| 0.33498 |
| 0.33513 |
| 0.33681 |
| 0.33523 |
| 0.33543 |
| 0.34140 |
| 0.34084 |
| 0.33683 |
| 0.33712 |
| 0.33757 |
| 0.33742 |
| 0.33893 |
| 0.33823 |
| 0.34144 |
| 0.34294 |
| 0.34028 |
| 0.33738 |
| 0.34079 |
| 0.33982 |
| 0.34008 |
| 0.34062 |
| 0.34444 |
| 0.34498 |
| 0.34131 |
| 0.34167 |
| 0.34193 |
| 0.33227 |
| 0.33170 |
| 0.33205 |
| 0.32892 |
| 0.34502 |
| 0.32706 |
| 0.32445 |
| 0.34827 |
| 0.34706 |
| 0.34733 |
| 0.35081 |
| 0.34977 |
| 0.35198 |
| 0.35284 |
| 0.35298 |
| 0.35020 |
| 0.35005 |
| 0.35183 |
| 0.35436 |
| 0.35034 |
| 0.34939 |
| 0.34732 |
| 0.34724 |
| 0.35084 |
| 0.34827 |
| 0.34489 |
| 0.35318 |
| 0.34960 |
| 0.34951 |
| 0.37755 |
| 0.38071 |
| 0.38201 |
| 0.38793 |
| 0.38440 |
| 0.38763 |
| 0.38998 |
| 0.39292 |
| 0.39515 |
| 0.39458 |
| 0.39220 |
| 0.39077 |
| 0.39367 |
| 0.39208 |
| 0.39115 |
| 0.38955 |
| 0.39422 |
| 0.39497 |
| 0.39735 |
| 0.39652 |
| 0.39587 |
| 0.40004 |
| 0.39613 |
| 0.40046 |
| 0.39930 |
| 0.39576 |
| 0.35775 |
| 0.39765 |
| 0.40037 |
| 0.40612 |
| 0.39823 |
| 0.39802 |
| 0.39899 |
| 0.41138 |
| 0.41115 |
| 0.41178 |
| 0.41382 |
| 0.41829 |
| 0.41060 |
| 0.42413 |
| 0.42037 |
| 0.42858 |
| 0.42598 |
| 0.42910 |
| 0.43020 |
| 0.43293 |
| 0.42957 |
| 0.41408 |
| 0.41808 |
| 0.42837 |
| 0.44423 |
| 0.44081 |
| 0.45248 |
| 0.44837 |
| 0.44708 |
| 0.44938 |
| 0.44675 |
| 0.44483 |
| 0.44441 |
| 0.44963 |
| 0.44495 |
| 0.44492 |
| 0.44806 |
| 0.44478 |
| 0.45065 |
| 0.44769 |
| 0.44633 |
| 0.44850 |
| 0.44450 |
| 0.44762 |
| 0.44873 |
| 0.44811 |
| 0.45258 |
| 0.45159 |
| 0.45942 |
| 0.45678 |
| 0.46145 |
| 0.46575 |
| 0.46114 |
| 0.46919 |
| 0.48027 |
| 0.49244 |
| 0.50207 |
| 0.50619 |
| 0.50123 |
| 0.49798 |
| 0.50057 |
| 0.49703 |
| 0.49679 |
| 0.50286 |
| 0.52291 |
| 0.53333 |
| 0.53959 |
| 0.54208 |
| 0.54217 |
| 0.54270 |
| 0.54403 |
| 0.55082 |
| 0.57966 |
| 0.58202 |
| 0.58594 |
| 0.58827 |
| 0.59358 |
| 0.60637 |
| 0.60696 |
| 0.60880 |
| 0.61299 |
| 0.62602 |
| 0.62545 |
| 0.63208 |
| 0.63134 |
| 0.63036 |
| 0.63011 |
| 0.63959 |
| 0.63605 |
| 0.63827 |
| 0.64673 |
| 0.65296 |
| 0.66049 |
| 0.67331 |
| 0.67928 |
| 0.69726 |
| 0.70115 |
| 0.70081 |
| 0.70085 |
| 0.71645 |
| 0.70516 |
| 0.72602 |
| 0.73168 |
| 0.73500 |
| 0.75804 |
| 0.77106 |
| 0.77280 |
| 0.78085 |
| 0.78613 |
| 0.79088 |
| 0.79144 |
| 0.79557 |
| 0.80002 |
| 0.80546 |
| 0.80969 |
| 0.81905 |
| 0.83013 |
| 0.83407 |
| 0.83969 |
| 0.84548 |
| 0.85764 |
| 0.85630 |
| 0.87228 |
| 0.88432 |
| 0.89295 |
| 0.89721 |
| 0.89761 |
| 0.89722 |
| 0.90487 |
| 0.90618 |
| 0.92042 |
| 0.93192 |
| 0.93551 |
| 0.92846 |
| 0.94050 |
| 0.94876 |
| 0.96123 |
| 0.96676 |
| 0.98322 |
| 0.99111 |
| 0.99262 |
| 1.00312 |
| 1.00814 |
| 1.01310 |
| 1.04700 |
| 1.02529 |
| 1.00655 |
| 1.00584 |
| 1.01626 |
| 1.01936 |
| 1.05167 |
| 1.05247 |
| 1.05494 |
| 1.06304 |
| 1.04447 |
| 1.04981 |
| 1.06946 |
| 1.06275 |
| 1.06454 |
| 1.06325 |
| 1.09851 |
| 1.08724 |
| 1.08643 |
| 1.09155 |
| 1.09622 |
| 1.09548 |
| 1.09509 |
| 1.10842 |
| 1.10414 |
| 1.13193 |
| 1.12928 |
| 1.12406 |
| 1.12943 |
| 1.12806 |
| 1.12795 |
| 1.12442 |
| 1.12435 |
| 1.12405 |
| 1.14064 |
| 1.14100 |
| 1.14222 |
| 1.15159 |
| 1.16540 |
| 1.15331 |
| 1.14233 |
| 1.14834 |
| 1.13435 |
| 1.16380 |
| 1.17814 |
| 1.17636 |
| 1.20169 |
| 1.26016 |
| 1.25901 |
| 1.25729 |
| 1.25649 |
| 1.24921 |
| 1.24625 |
| 1.25003 |
| 1.25451 |
| 1.24915 |
| 1.25027 |
| 1.24977 |
| 1.25638 |
| 1.26408 |
| 1.26339 |
| 1.24118 |
| 1.23908 |
| 1.26694 |
| 1.24227 |
| 1.26565 |
| 1.29659 |
| 1.31199 |
| 1.31642 |
| 1.32139 |
| 1.31411 |
| 1.31887 |
| 1.31808 |
| 1.31865 |
| 1.32030 |
| 1.31451 |
| 1.31481 |
| 1.31815 |
| 1.32312 |
| 1.33089 |
| 1.33065 |
| 1.32355 |
| 1.34077 |
| 1.32426 |
| 1.33015 |
| 1.33053 |
| 1.33506 |
| 1.31891 |
| 1.32522 |
| 1.31613 |
| 1.31090 |
| 1.31007 |
| 1.31176 |
| 1.30347 |
| 1.31180 |
| 1.30412 |
| 1.31217 |
| 1.30828 |
| 1.29880 |
| 1.30978 |
| 1.30795 |
| 1.40252 |
| 1.40183 |
| 1.42129 |
| 1.40769 |
| 1.40781 |
| 1.41186 |
| 1.40030 |
| 1.40717 |
| 1.40484 |
| 1.41086 |
| 1.41830 |
| 1.41734 |
| 1.40879 |
| 1.41517 |
| 1.41496 |
| 1.41281 |
| 1.41068 |
| 1.41493 |
| 1.41007 |
| 1.40346 |
| 1.41001 |
| 1.41211 |
| 1.40560 |
| 1.41378 |
| 1.42009 |
| 1.41678 |
| 1.41302 |
| 1.41048 |
| 1.41383 |
| 1.42711 |
| 1.41046 |
| 1.41016 |
| 1.41194 |
| 1.41845 |
| 1.42009 |
| 1.41207 |
| 1.41791 |
| 1.40789 |
| 1.41361 |
| 1.40871 |
| 1.38999 |
| 1.37263 |
| 1.37237 |
| 1.36685 |
| 1.36519 |
| 1.35785 |
| 1.36195 |
| 1.32149 |
| 1.33441 |
| 1.33009 |
| 1.29217 |
| 1.30023 |
| 1.29467 |
| 1.28534 |
| 1.29075 |
| 1.33469 |
| 1.31783 |
| 1.32338 |
| 1.32294 |
| 1.32093 |
| 1.31881 |
| 1.31986 |
| 1.31616 |
| 1.31774 |
| 1.30681 |
| 1.29950 |
| 1.29369 |
| 1.29894 |
| 1.22892 |
| 1.22555 |
| 1.22777 |
| 1.23328 |
| 1.24083 |
| 1.23326 |
| 1.22863 |
| 1.23322 |
| 1.22770 |
| 1.23857 |
| 1.23945 |
| 1.26362 |
| 1.22896 |
| 1.27570 |
| 1.27185 |
| 1.26489 |
| 1.27059 |
| 1.27524 |
| 1.27536 |
| 1.27273 |
| 1.25730 |
| 1.26115 |
| 1.25560 |
| 1.26128 |
| 1.25841 |
| 1.25866 |
| 1.25544 |
| 1.25771 |
| 1.25541 |
| 1.25545 |
| 1.23722 |
| 1.25529 |
| 1.24304 |
| 1.25494 |
| 1.24108 |
| 1.24431 |
| 1.24967 |
| 1.25084 |
| 1.24997 |
| 1.24505 |
| 1.25101 |
| 1.24419 |
| 1.25490 |
| 1.24434 |
| 1.24257 |
| 1.24050 |
| 1.26081 |
| 1.25824 |
| 1.25469 |
| 1.19442 |
| 1.21080 |
| 1.20030 |
| 1.20821 |
| 1.21260 |
| 1.21875 |
| 1.26845 |
| 1.22264 |
| 1.27461 |
| 1.23610 |
| 1.23503 |
| 1.25023 |
| 1.23349 |
| 1.27724 |
| 1.27697 |
| 1.28024 |
| 1.22019 |
| 1.25685 |
| 1.23052 |
| 1.27297 |
| 1.21642 |
| 1.20231 |
| 1.20684 |
| 1.27154 |
| 1.21360 |
| 1.20410 |
| 1.21568 |
| 1.18902 |
| 1.20287 |
| 1.20311 |
| 1.21316 |
| 1.21399 |
| 1.20975 |
| 1.21823 |
| 1.22514 |
| 1.22864 |
| 1.27800 |
| 1.21751 |
| 1.21943 |
| 1.20731 |
| 1.26016 |
| 1.21243 |
| 1.24874 |
| 1.26138 |
| 1.27737 |
| 1.27788 |
| 1.25425 |
| 1.21741 |
| 1.23752 |
| 1.21986 |
| 1.21649 |
| 1.23046 |
| 1.23587 |
| 1.23985 |
| 1.23606 |
| 1.23180 |
| 1.22683 |
| 1.27733 |
| 1.26454 |
| 1.27643 |
| 1.26603 |
| 1.25077 |
| 1.24756 |
| 1.25049 |
| 1.20721 |
| 1.22214 |
| 1.22597 |
| 1.22118 |
| 1.21188 |
| 1.24234 |
| 1.24155 |
| 1.23910 |
| 1.24478 |
| 1.23956 |
| 1.24113 |
| 1.24558 |
| 1.29386 |
| 1.23809 |
| 1.24662 |
| 1.24929 |
| 1.25405 |
| 1.25704 |
| 1.25997 |
| 1.26420 |
| 1.26675 |
| 1.27384 |
| 1.27194 |
| 1.27393 |
| 1.27457 |
| 1.27200 |
| 1.27806 |
| 1.28295 |
| 1.27732 |
| 1.27749 |
| 1.27999 |
| 1.27626 |
| 1.27848 |
| 1.27001 |
| 1.27297 |
| 1.30376 |
| 1.30068 |
| 1.30722 |
| 1.33111 |
| 1.37636 |
| 1.32933 |
| 1.34768 |
| 1.33698 |
| 1.33742 |
| 1.28931 |
| 1.28938 |
| 1.30869 |
| 1.27230 |
| 1.27132 |
| 1.27306 |
| 1.27105 |
| 1.27836 |
| 1.27685 |
| 1.27603 |
| 1.34835 |
| 1.34938 |
| 1.35270 |
| 1.34729 |
| 1.36362 |
| 1.36361 |
| 1.36415 |
| 1.39759 |
| 1.36364 |
| 1.40007 |
| 1.36772 |
| 1.37779 |
| 1.36672 |
| 1.40068 |
| 1.39799 |
| 1.36456 |
| 1.38266 |
| 1.40326 |
| 1.41230 |
| 1.41709 |
| 1.41929 |
| 1.42259 |
| 1.48061 |
| 1.48259 |
| 1.44815 |
| 1.48032 |
| 1.49614 |
| 1.55487 |
| 1.57523 |
| 1.59035 |
| 1.61372 |
| 1.61934 |
| 1.62839 |
| 1.63367 |
| 1.65881 |
| 1.67842 |
| 1.69928 |
| 1.70427 |
| 1.70853 |
| 1.64079 |
| 1.73170 |
| 1.73596 |
| 1.74099 |
| 1.78974 |
| 1.79854 |
| 1.82028 |
| 1.84535 |
| 1.92253 |
| 1.97250 |
| 2.01542 |
| 1.97436 |
| 1.98608 |
| 2.02179 |
| 2.01984 |
| 2.09738 |
| 2.16894 |
| 2.21590 |
| 2.16553 |
| 2.20321 |
| 2.27201 |
| 2.32159 |
| 2.37826 |
| 2.37837 |
| 2.46550 |
| 2.48938 |
| 2.53890 |
| 2.58486 |
| 2.59205 |
| 2.65481 |
| 2.66862 |
| 2.72466 |
| 2.73079 |
| 2.80425 |
| 2.82191 |
| 2.80835 |
| 2.85908 |
| 2.86201 |
| 2.84756 |
| 2.86666 |
| 2.87559 |
| 2.87091 |
| 2.84915 |
| 2.87551 |
| 2.87266 |
| 2.85730 |
| 2.85685 |
| 2.85615 |
| 2.85685 |
| 2.88433 |
| 2.90914 |
| 2.89818 |
| 2.89119 |
| 2.89341 |
| 2.89227 |
| 2.86440 |
| 2.87614 |
| 2.87346 |
| 2.90178 |
| 2.88374 |
| 2.81672 |
| 2.79719 |
| 2.81870 |
| 2.79353 |
| 2.67817 |
| 2.64573 |
| 2.60233 |
| 2.58878 |
| 2.58121 |
| 2.56647 |
| 2.55510 |
| 2.53930 |
| 2.53495 |
| 2.46083 |
| 2.47904 |
| 2.45538 |
| 2.43233 |
| 2.43557 |
| 2.44986 |
| 2.45387 |
| 2.48275 |
| 2.49017 |
| 2.45821 |
| 2.47027 |
| 2.44615 |
| 2.45041 |
| 2.45853 |
| 2.44478 |
| 2.54411 |
| 2.46312 |
| 2.45239 |
| 2.45881 |
| 2.47382 |
| 2.45196 |