Történelmi Holland forint / brunei dollár

Története napidíjak NLG /BND óta vasárnap, 15 november 2015.

A maximális született

1 Holland forint = 0.8262 brunei dollár

A minimum az

1 Holland forint = 0.6252 brunei dollár

Ár története BND / NLG

Date NLG/BND
0.6594
0.6557
0.6634
0.6569
0.6615
0.6616
0.6598
0.6617
0.6617
0.6579
0.6573
0.6567
0.6594
0.6618
0.6616
0.6611
0.6626
0.6630
0.6601
0.6566
0.6569
0.6651
0.6651
0.6609
0.6562
0.6576
0.6644
0.6563
0.6569
0.6528
0.6561
0.6618
0.6628
0.6633
0.6669
0.6708
0.6707
0.6697
0.6639
0.6675
0.6734
0.6738
0.6690
0.6697
0.6646
0.6557
0.6560
0.6574
0.6602
0.6603
0.6610
0.6643
0.6676
0.6602
0.6561
0.6529
0.6495
0.6474
0.6490
0.6448
0.6461
0.6510
0.6488
0.6491
0.6500
0.6519
0.6536
0.6465
0.6424
0.6452
0.6432
0.6446
0.6380
0.6356
0.6349
0.6371
0.6333
0.6404
0.6263
0.6410
0.6420
0.6340
0.6350
0.6291
0.6347
0.6375
0.6411
0.6424
0.6427
0.6407
0.6605
0.6649
0.6624
0.6575
0.6664
0.6678
0.6658
0.6603
0.6678
0.6609
0.6687
0.6782
0.6774
0.6702
0.6912
0.6909
0.6918
0.6981
0.6905
0.6917
0.6979
0.6966
0.6926
0.6980
0.6998
0.7002
0.7009
0.7013
0.6949
0.6969
0.7087
0.7098
0.7092
0.7113
0.7102
0.7154
0.7186
0.7196
0.7200
0.7233
0.7204
0.7244
0.7246
0.7222
0.7284
0.7287
0.7275
0.7281
0.7239
0.7271
0.7268
0.7299
0.7323
0.7341
0.7373
0.7367
0.7297
0.7284
0.7267
0.7302
0.7248
0.7212
0.7192
0.7256
0.7254
0.7282
0.7302
0.7287
0.7305
0.7290
0.7310
0.7306
0.7340
0.7320
0.7373
0.7424
0.7346
0.7354
0.7244
0.7207
0.7241
0.7206
0.7215
0.7290
0.7248
0.7276
0.7277
0.7278
0.7258
0.7353
0.7331
0.7362
0.7324
0.7382
0.7318
0.7345
0.7367
0.7219
0.7152
0.7149
0.7111
0.7140
0.7187
0.7139
0.7116
0.7053
0.7064
0.6950
0.7006
0.6970
0.7015
0.6994
0.7024
0.7136
0.7100
0.7194
0.7163
0.7026
0.6902
0.6830
0.6876
0.6866
0.6785
0.6787
0.6808
0.6856
0.6855
0.6823
0.6846
0.6826
0.6881
0.6821
0.6836
0.6810
0.6852
0.6859
0.6887
0.6852
0.6871
0.6681
0.6739
0.6745
0.6771
0.6719
0.6805
0.6792
0.6874
0.6891
0.6829
0.6867
0.6900
0.6893
0.6918
0.6986
0.6878
0.6937
0.6892
0.6861
0.6844
0.6884
0.6865
0.6855
0.6901
0.6928
0.6898
0.6866
0.6935
0.6948
0.6900
0.6948
0.6965
0.6932
0.6913
0.7009
0.8173
0.8130
0.8205
0.8209
0.8217
0.8154
0.8118
0.8122
0.8120
0.7580
0.7166
0.7583
0.7173
0.7282
0.7337
0.7412
0.7356
0.7410
0.7359
0.7999
0.7947
0.7962
0.8010
0.7878
0.7817
0.7923
0.8028
0.8016
0.7238
0.7233
0.7185
0.7200
0.7973
0.7112
0.7583
0.7099
0.7203
0.7210
0.7229
0.7337
0.7340
0.7371
0.7332
0.7322
0.7408
0.7376
0.7355
0.7366
0.7396
0.7394
0.7399
0.7370
0.7336
0.7357
0.7236
0.7287
0.7240
0.7201
0.7219
0.7265
0.7269
0.7227
0.7207
0.7265
0.7236
0.7261
0.7248
0.7271
0.7318
0.7301
0.7320
0.7355
0.7296
0.7278
0.7301
0.7274
0.7192
0.7130
0.7163
0.7136
0.7042
0.6990
0.7043
0.7048
0.6995
0.7072
0.6958
0.6961
0.6908
0.6861
0.6746
0.6747
0.6756
0.6864
0.6799
0.6834
0.6775
0.6740
0.6823
0.6840
0.6868
0.6893
0.6914
0.6871
0.6889
0.6879
0.6858
0.6833
0.6866
0.6922
0.6871
0.6853
0.6896
0.6961
0.6927
0.6862
0.6926
0.6940
0.6935
0.6940
0.6910
0.6928
0.6768
0.6907
0.6933
0.6813
0.6771
0.6788
0.6785
0.6781
0.6761
0.6797
0.6809
0.6906
0.6946
0.6998
0.6963
0.7030
0.7065
0.7046
0.6965
0.6900
0.6973
0.6970
0.6990
0.6929
0.6933
0.6935
0.6876
0.6991
0.7094
0.7137
0.7106
0.7044
0.7008
0.7134
0.7114
0.6989
0.6988
0.6962
0.7019
0.6908
0.6777
0.6836
0.6947