Története napidíjak BOB /MXN óta csütörtök, 11 március 2004.
A maximális született
1 bolíviai boliviano = 3.7084 mexikói peso
A minimum az
1 bolíviai boliviano = 1.3001 mexikói peso
Date | BOB/MXN |
---|---|
2.4692 | |
2.4192 | |
2.3642 | |
2.3981 | |
2.4150 | |
2.4293 | |
2.4309 | |
2.4531 | |
2.4745 | |
2.4675 | |
2.4706 | |
2.4752 | |
2.4935 | |
2.4885 | |
2.4483 | |
2.4378 | |
2.4484 | |
2.4544 | |
2.4842 | |
2.5137 | |
2.5269 | |
2.4850 | |
2.4774 | |
2.5469 | |
2.5396 | |
2.6162 | |
2.6271 | |
2.5914 | |
2.6363 | |
2.5566 | |
2.5192 | |
2.4797 | |
2.5055 | |
2.4844 | |
2.4290 | |
2.4659 | |
2.4675 | |
2.4731 | |
2.4143 | |
2.4389 | |
2.4217 | |
2.4679 | |
2.4716 | |
2.4800 | |
2.4719 | |
2.5011 | |
2.5323 | |
2.5479 | |
2.5885 | |
2.5243 | |
2.5742 | |
2.6015 | |
2.6102 | |
2.5999 | |
2.7380 | |
2.6057 | |
2.6602 | |
2.6606 | |
2.6869 | |
2.7754 | |
2.7176 | |
2.7213 | |
2.7179 | |
2.7705 | |
2.8163 | |
2.8042 | |
2.8640 | |
2.8761 | |
2.8568 | |
2.7923 | |
2.8274 | |
2.7994 | |
2.8158 | |
2.8670 | |
2.8979 | |
2.8917 | |
2.8884 | |
2.8980 | |
2.9506 | |
2.8841 | |
2.8700 | |
2.8917 | |
2.8931 | |
2.9158 | |
2.8687 | |
2.9527 | |
2.9659 | |
2.9777 | |
2.9793 | |
3.0067 | |
2.9457 | |
2.8963 | |
2.9478 | |
2.9778 | |
2.8465 | |
2.8358 | |
2.8974 | |
2.9075 | |
2.9646 | |
2.9750 | |
2.9470 | |
2.9606 | |
3.0458 | |
3.1003 | |
2.9730 | |
2.9528 | |
2.9679 | |
2.9921 | |
2.9931 | |
2.9835 | |
2.9434 | |
2.9554 | |
2.9679 | |
2.9955 | |
3.0067 | |
3.0467 | |
3.0764 | |
3.1445 | |
3.0463 | |
2.9838 | |
2.9512 | |
3.0232 | |
2.9276 | |
2.9520 | |
3.0189 | |
2.9698 | |
2.9154 | |
2.9137 | |
2.8788 | |
2.8868 | |
2.9213 | |
2.9426 | |
2.8813 | |
2.9080 | |
2.8871 | |
2.9022 | |
2.9098 | |
2.8745 | |
2.8735 | |
2.8676 | |
2.9747 | |
2.8837 | |
2.8463 | |
2.8864 | |
2.8823 | |
2.8637 | |
2.8835 | |
2.9241 | |
2.8820 | |
2.8616 | |
2.9220 | |
2.9402 | |
2.9811 | |
2.9804 | |
2.9948 | |
3.1123 | |
2.9952 | |
3.0050 | |
2.8857 | |
2.9096 | |
2.9557 | |
2.9206 | |
2.8603 | |
2.9127 | |
2.8981 | |
2.9018 | |
2.9022 | |
2.9251 | |
2.8931 | |
2.9238 | |
2.9148 | |
2.9425 | |
2.9475 | |
3.0886 | |
3.0367 | |
3.0699 | |
3.0696 | |
3.0976 | |
3.2398 | |
3.0903 | |
3.0526 | |
3.1295 | |
3.1813 | |
3.1836 | |
3.2090 | |
3.2548 | |
3.2816 | |
3.1787 | |
3.2652 | |
3.2875 | |
3.2334 | |
3.3321 | |
3.2407 | |
3.2082 | |
3.1079 | |
3.1952 | |
3.2665 | |
3.4416 | |
3.4696 | |
3.4966 | |
3.5903 | |
3.4823 | |
3.4520 | |
3.5622 | |
3.4583 | |
3.7084 | |
3.2912 | |
3.0169 | |
2.8091 | |
2.7553 | |
2.6849 | |
2.7052 | |
2.7235 | |
2.7320 | |
2.6958 | |
2.7194 | |
2.7248 | |
2.7420 | |
2.7404 | |
2.7391 | |
2.7814 | |
2.8306 | |
2.8124 | |
2.7946 | |
2.7687 | |
2.7733 | |
2.7650 | |
2.7658 | |
2.7862 | |
2.8319 | |
2.8484 | |
2.8188 | |
2.8130 | |
2.8356 | |
2.9066 | |
2.9010 | |
2.8782 | |
2.8332 | |
2.8517 | |
2.7563 | |
2.7563 | |
2.7477 | |
2.7405 | |
2.7531 | |
2.7790 | |
2.7705 | |
2.7935 | |
2.8733 | |
2.7602 | |
2.7583 | |
2.7815 | |
2.7534 | |
2.7551 | |
2.7227 | |
2.7285 | |
2.7470 | |
2.7743 | |
2.7571 | |
2.7561 | |
2.8100 | |
2.7880 | |
2.7690 | |
2.7855 | |
2.7924 | |
2.7656 | |
2.7674 | |
2.7717 | |
2.7480 | |
2.8031 | |
2.8422 | |
2.8746 | |
2.9058 | |
2.9417 | |
2.9315 | |
2.9820 | |
2.9706 | |
2.9477 | |
2.8763 | |
2.9036 | |
2.8082 | |
2.7249 | |
2.7408 | |
2.7075 | |
2.7421 | |
2.7374 | |
2.7833 | |
2.7588 | |
2.7295 | |
2.7516 | |
2.7710 | |
2.6768 | |
2.6857 | |
2.7572 | |
2.7333 | |
2.7843 | |
2.8932 | |
2.8853 | |
2.9748 | |
2.9795 | |
2.8974 | |
2.8327 | |
2.8707 | |
2.8380 | |
2.8138 | |
2.7060 | |
2.7415 | |
2.6058 | |
2.6663 | |
2.6374 | |
2.6531 | |
2.7101 | |
2.6881 | |
2.7173 | |
2.7031 | |
2.6820 | |
2.6894 | |
2.7236 | |
2.6942 | |
2.7062 | |
2.7320 | |
2.7743 | |
2.8411 | |
2.8643 | |
2.7563 | |
2.7436 | |
2.6956 | |
2.6590 | |
2.7157 | |
2.7708 | |
2.7562 | |
2.7802 | |
2.7561 | |
2.7560 | |
2.7006 | |
2.6370 | |
2.5672 | |
2.5482 | |
2.5213 | |
2.5611 | |
2.5786 | |
2.5444 | |
2.5444 | |
2.5710 | |
2.5761 | |
2.5415 | |
2.5244 | |
2.5827 | |
2.6135 | |
2.5784 | |
2.5886 | |
2.6054 | |
2.6428 | |
2.6552 | |
2.6949 | |
2.7264 | |
2.8277 | |
2.7349 | |
2.7590 | |
2.7066 | |
2.7531 | |
2.7514 | |
2.7632 | |
2.7962 | |
2.8900 | |
2.8708 | |
2.9189 | |
2.9964 | |
2.9776 | |
3.0036 | |
3.0594 | |
3.1317 | |
3.1815 | |
3.1326 | |
3.0376 | |
3.0211 | |
2.9867 | |
2.9645 | |
3.0297 | |
3.0187 | |
2.9962 | |
3.0437 | |
2.7149 | |
2.7591 | |
2.7125 | |
2.7586 | |
2.7837 | |
2.8213 | |
2.9248 | |
2.8769 | |
2.7688 | |
2.7361 | |
2.7387 | |
2.6909 | |
2.6601 | |
2.7299 | |
2.7701 | |
2.7474 | |
2.6764 | |
2.7038 | |
2.6797 | |
2.7789 | |
2.7186 | |
2.6732 | |
2.7017 | |
2.6845 | |
2.6657 | |
2.6256 | |
2.5854 | |
2.4851 | |
2.5362 | |
2.5493 | |
2.5871 | |
2.5512 | |
2.5766 | |
2.5350 | |
2.5953 | |
2.6013 | |
2.6466 | |
2.6489 | |
2.7787 | |
2.6605 | |
2.6496 | |
2.6884 | |
2.6180 | |
2.5804 | |
2.5069 | |
2.5027 | |
2.4762 | |
2.5060 | |
2.4246 | |
2.4002 | |
2.4100 | |
2.4305 | |
2.4278 | |
2.3837 | |
2.3950 | |
2.3861 | |
2.3831 | |
2.4260 | |
2.4699 | |
2.4122 | |
2.4268 | |
2.4591 | |
2.4229 | |
2.4865 | |
2.3797 | |
2.3492 | |
2.3338 | |
2.3613 | |
2.3178 | |
2.2775 | |
2.2761 | |
2.2679 | |
2.2253 | |
2.2374 | |
2.2667 | |
2.2368 | |
2.2083 | |
2.1854 | |
2.2159 | |
2.2441 | |
2.2293 | |
2.2346 | |
2.2219 | |
2.1635 | |
2.2097 | |
2.1638 | |
2.2332 | |
2.2410 | |
2.1719 | |
2.1828 | |
2.1600 | |
2.1462 | |
2.1528 | |
2.1127 | |
2.1143 | |
2.1189 | |
2.1603 | |
2.1370 | |
2.1214 | |
2.1316 | |
2.0801 | |
2.0219 | |
1.9764 | |
1.9663 | |
1.9675 | |
1.9632 | |
1.9619 | |
1.9596 | |
1.9510 | |
1.9448 | |
1.9502 | |
1.9193 | |
1.9194 | |
1.8972 | |
1.8931 | |
1.9020 | |
1.8888 | |
1.9090 | |
1.9092 | |
1.8802 | |
1.8766 | |
1.8749 | |
1.8830 | |
1.8784 | |
1.8855 | |
1.8884 | |
1.8811 | |
1.8667 | |
1.8624 | |
1.8667 | |
1.8741 | |
1.8876 | |
1.8989 | |
1.8825 | |
1.8850 | |
1.8835 | |
1.8870 | |
1.9093 | |
1.9049 | |
1.9111 | |
1.9242 | |
1.9197 | |
1.9110 | |
1.9276 | |
1.9527 | |
1.9366 | |
1.9159 | |
1.8928 | |
1.8936 | |
1.8892 | |
1.8799 | |
1.8695 | |
1.8638 | |
1.9088 | |
1.8853 | |
1.8681 | |
1.9099 | |
1.8814 | |
1.8628 | |
1.8735 | |
1.8815 | |
1.9004 | |
1.8958 | |
1.8547 | |
1.8742 | |
1.9055 | |
1.9262 | |
1.9025 | |
1.8845 | |
1.8318 | |
1.8317 | |
1.8397 | |
1.8125 | |
1.8437 | |
1.8749 | |
1.8743 | |
1.9245 | |
1.8404 | |
1.8403 | |
1.8302 | |
1.7851 | |
1.7620 | |
1.7376 | |
1.7291 | |
1.7466 | |
1.7570 | |
1.7464 | |
1.7437 | |
1.7679 | |
1.7591 | |
1.7792 | |
1.8012 | |
1.8274 | |
1.8165 | |
1.8156 | |
1.8237 | |
1.8132 | |
1.8265 | |
1.8138 | |
1.8084 | |
1.8315 | |
1.8562 | |
1.8516 | |
1.8291 | |
1.8362 | |
1.8519 | |
1.8625 | |
1.8721 | |
1.8879 | |
1.8657 | |
1.8704 | |
1.8398 | |
1.8330 | |
1.8357 | |
1.8402 | |
1.8530 | |
1.8268 | |
1.8609 | |
1.8937 | |
1.8870 | |
1.8797 | |
1.8799 | |
1.8800 | |
1.8973 | |
1.9367 | |
1.9085 | |
1.9431 | |
1.9060 | |
2.0236 | |
1.9980 | |
2.0081 | |
2.0671 | |
2.0247 | |
2.0017 | |
1.9780 | |
1.9127 | |
1.8874 | |
1.9160 | |
1.9215 | |
1.8750 | |
1.8453 | |
1.8426 | |
1.8322 | |
1.8371 | |
1.8603 | |
1.8716 | |
1.8437 | |
1.8467 | |
1.8417 | |
1.8808 | |
1.9071 | |
1.9684 | |
1.9944 | |
2.0233 | |
2.0099 | |
2.0144 | |
1.9990 | |
1.9616 | |
2.0325 | |
2.0328 | |
1.9417 | |
1.9349 | |
1.8819 | |
1.9424 | |
1.8996 | |
1.8958 | |
1.9828 | |
1.9372 | |
1.8802 | |
1.8229 | |
1.7965 | |
1.7732 | |
1.7533 | |
1.7617 | |
1.7355 | |
1.6798 | |
1.6971 | |
1.6810 | |
1.6850 | |
1.6676 | |
1.7111 | |
1.7322 | |
1.6941 | |
1.6701 | |
1.6851 | |
1.6849 | |
1.6752 | |
1.6699 | |
1.6452 | |
1.6567 | |
1.6752 | |
1.6881 | |
1.7022 | |
1.7088 | |
1.7241 | |
1.7001 | |
1.7148 | |
1.7263 | |
1.7173 | |
1.7186 | |
1.7082 | |
1.7469 | |
1.7306 | |
1.7311 | |
1.7469 | |
1.7514 | |
1.7750 | |
1.7827 | |
1.7706 | |
1.7791 | |
1.8017 | |
1.7538 | |
1.7549 | |
1.7576 | |
1.7574 | |
1.7538 | |
1.7624 | |
1.7675 | |
1.8023 | |
1.7817 | |
1.8196 | |
1.8333 | |
1.8572 | |
1.8653 | |
1.8231 | |
1.8191 | |
1.8056 | |
1.7919 | |
1.8101 | |
1.8382 | |
1.8240 | |
1.8682 | |
1.8147 | |
1.7777 | |
1.7933 | |
1.8394 | |
1.8497 | |
1.8485 | |
1.8105 | |
1.7355 | |
1.7390 | |
1.7099 | |
1.7494 | |
1.7503 | |
1.7498 | |
1.7614 | |
1.8005 | |
1.7894 | |
1.8132 | |
1.8100 | |
1.8200 | |
1.8433 | |
1.8751 | |
1.8508 | |
1.8367 | |
1.8198 | |
1.8147 | |
1.8443 | |
1.8360 | |
1.8265 | |
1.8276 | |
1.8054 | |
1.8400 | |
1.8539 | |
1.8513 | |
1.9017 | |
1.8728 | |
1.8636 | |
1.8761 | |
1.8932 | |
1.9565 | |
1.9431 | |
1.8986 | |
1.9238 | |
1.9201 | |
1.8997 | |
1.8413 | |
1.8506 | |
1.8550 | |
1.8826 | |
1.8809 | |
1.9023 | |
1.9585 | |
1.8943 | |
1.8740 | |
1.9243 | |
1.9195 | |
1.9082 | |
1.8814 | |
1.8883 | |
1.8720 | |
1.8683 | |
1.9318 | |
1.9610 | |
1.9018 | |
1.8671 | |
1.9278 | |
2.0515 | |
2.0310 | |
2.0533 | |
2.1833 | |
2.1908 | |
2.1111 | |
2.0731 | |
2.0089 | |
2.0590 | |
1.9908 | |
1.9614 | |
1.9625 | |
1.9329 | |
1.9150 | |
1.8765 | |
1.9200 | |
1.9174 | |
1.9435 | |
1.9159 | |
1.8633 | |
1.8130 | |
1.8221 | |
1.8879 | |
1.8275 | |
1.7911 | |
1.6527 | |
1.5566 | |
1.5523 | |
1.5335 | |
1.4967 | |
1.4693 | |
1.4465 | |
1.4535 | |
1.4399 | |
1.4074 | |
1.4323 | |
1.4410 | |
1.4458 | |
1.4401 | |
1.4396 | |
1.4267 | |
1.4309 | |
1.4345 | |
1.4238 | |
1.4240 | |
1.4248 | |
1.4353 | |
1.4245 | |
1.4155 | |
1.4200 | |
1.4156 | |
1.4134 | |
1.4258 | |
1.4036 | |
1.4357 | |
1.4379 | |
1.4183 | |
1.4263 | |
1.4251 | |
1.4259 | |
1.4239 | |
1.4415 | |
1.4362 | |
1.4424 | |
1.4386 | |
1.4411 | |
1.4163 | |
1.4313 | |
1.4283 | |
1.4398 | |
1.4484 | |
1.4460 | |
1.4403 | |
1.4154 | |
1.4019 | |
1.4136 | |
1.4120 | |
1.4149 | |
1.4285 | |
1.4241 | |
1.4368 | |
1.4460 | |
1.4210 | |
1.4214 | |
1.4352 | |
1.4165 | |
1.4147 | |
1.4000 | |
1.3644 | |
1.3676 | |
1.3631 | |
1.3658 | |
1.3741 | |
1.3580 | |
1.3659 | |
1.3430 | |
1.3512 | |
1.3499 | |
1.3506 | |
1.3582 | |
1.3668 | |
1.3730 | |
1.3733 | |
1.3747 | |
1.3801 | |
1.3787 | |
1.3950 | |
1.3942 | |
1.4001 | |
1.3854 | |
1.3726 | |
1.3783 | |
1.3676 | |
1.3846 | |
1.3618 | |
1.3717 | |
1.3704 | |
1.3588 | |
1.3579 | |
1.3500 | |
1.3542 | |
1.3745 | |
1.3813 | |
1.3726 | |
1.3649 | |
1.3546 | |
1.3469 | |
1.3563 | |
1.3544 | |
1.3845 | |
1.3753 | |
1.3844 | |
1.3658 | |
1.3801 | |
1.3570 | |
1.3679 | |
1.3518 | |
1.3515 | |
1.3622 | |
1.3636 | |
1.3668 | |
1.3751 | |
1.3698 | |
1.3960 | |
1.4259 | |
1.4314 | |
1.4224 | |
1.4224 | |
1.3901 | |
1.4084 | |
1.3956 | |
1.3670 | |
1.3834 | |
1.3827 | |
1.3837 | |
1.3889 | |
1.3592 | |
1.3642 | |
1.3412 | |
1.3395 | |
1.3259 | |
1.3085 | |
1.3044 | |
1.3152 | |
1.3075 | |
1.3038 | |
1.3159 | |
1.3207 | |
1.3182 | |
1.3283 | |
1.3327 | |
1.3425 | |
1.3242 | |
1.3058 | |
1.3190 | |
1.3264 | |
1.3335 | |
1.3361 | |
1.3472 | |
1.3526 | |
1.3522 | |
1.3429 | |
1.3383 | |
1.3534 | |
1.3520 | |
1.3312 | |
1.3238 | |
1.3467 | |
1.3295 | |
1.3151 | |
1.3139 | |
1.3120 | |
1.3214 | |
1.3115 | |
1.3254 | |
1.3273 | |
1.3344 | |
1.3376 | |
1.3440 | |
1.3447 | |
1.3459 | |
1.3542 | |
1.3626 | |
1.3559 | |
1.3648 | |
1.3694 | |
1.3757 | |
1.3713 | |
1.3837 | |
1.3982 | |
1.3885 | |
1.3792 | |
1.3663 | |
1.3743 | |
1.3732 | |
1.3826 | |
1.3873 | |
1.3914 | |
1.3948 | |
1.3918 | |
1.4001 | |
1.3926 | |
1.3866 | |
1.3888 | |
1.4077 | |
1.3863 | |
1.4046 | |
1.4208 | |
1.4152 | |
1.4221 | |
1.4406 | |
1.4381 | |
1.4338 | |
1.4061 | |
1.4193 | |
1.4326 | |
1.4360 | |
1.4504 | |
1.4463 | |
1.4349 | |
1.4279 | |
1.4369 | |
1.4605 | |
1.4435 | |
1.4458 | |
1.4611 | |
1.4697 | |
1.4439 | |
1.4390 | |
1.4171 | |
1.4205 | |
1.4503 | |
1.4437 | |
1.4583 | |
1.4555 | |
1.4566 | |
1.4447 | |
1.3839 | |
1.4051 | |
1.4101 | |
1.3958 | |
1.3812 | |
1.3858 | |
1.3784 |