ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / เปโซเม็กซิโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /MXN ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 3.7084 เปโซเม็กซิโก

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 1.3397 เปโซเม็กซิโก

ประวัติราคา MXN / BOB

Date BOB/MXN
1.5508
1.6239
2.5302
2.5118
2.5277
2.5126
2.4911
2.5214
2.5111
2.5030
2.4915
2.4881
2.5261
2.5098
2.4969
2.5052
2.5775
2.6133
2.5777
2.5526
2.5506
2.4968
2.5045
2.4751
2.4870
2.5049
2.5109
2.5376
2.5823
2.5841
2.5944
2.6045
2.5939
2.6336
2.6409
2.6717
2.6587
2.6494
2.6672
2.6540
2.6628
2.6604
2.6456
2.6504
2.6523
2.6524
2.6911
2.7006
2.7005
2.7129
2.6914
2.7298
2.7047
2.7054
2.7035
2.6980
2.7081
2.7545
2.7340
2.7571
2.7716
2.7851
2.7868
2.8349
2.8399
2.8280
2.8481
2.8984
2.9873
2.9527
2.8918
2.8882
2.9374
2.9951
2.9587
2.9254
2.9723
2.9453
2.9925
2.9552
2.9764
2.9408
2.9791
2.9114
2.9063
2.9266
2.9555
2.9675
2.9389
2.9343
2.9019
2.9009
2.8841
2.8044
2.7872
2.8385
2.8077
2.7702
2.8784
2.8729
2.8056
2.7014
2.7579
2.7804
2.6990
2.5961
2.5662
2.6027
2.6601
2.5977
2.6830
2.6885
2.5606
2.4117
2.3933
2.4316
2.4430
2.4574
2.4692
2.4192
2.3642
2.3981
2.4150
2.4293
2.4309
2.4531
2.4745
2.4675
2.4706
2.4752
2.4935
2.4885
2.4483
2.4378
2.4484
2.4544
2.4842
2.5137
2.5269
2.4850
2.4774
2.5469
2.5396
2.6162
2.6271
2.5914
2.6363
2.5566
2.5192
2.4797
2.5055
2.4844
2.4290
2.4659
2.4675
2.4731
2.4143
2.4389
2.4217
2.4679
2.4716
2.4800
2.4719
2.5011
2.5323
2.5479
2.5885
2.5243
2.5742
2.6015
2.6102
2.5999
2.7380
2.6057
2.6602
2.6606
2.6869
2.7754
2.7176
2.7213
2.7179
2.7705
2.8163
2.8042
2.8640
2.8761
2.8568
2.7923
2.8274
2.7994
2.8158
2.8670
2.8979
2.8917
2.8884
2.8980
2.9506
2.8841
2.8700
2.8917
2.8931
2.9158
2.8687
2.9527
2.9659
2.9777
2.9793
3.0067
2.9457
2.8963
2.9478
2.9778
2.8465
2.8358
2.8974
2.9075
2.9646
2.9750
2.9470
2.9606
3.0458
3.1003
2.9730
2.9528
2.9679
2.9921
2.9931
2.9835
2.9434
2.9554
2.9679
2.9955
3.0067
3.0467
3.0764
3.1445
3.0463
2.9838
2.9512
3.0232
2.9276
2.9520
3.0189
2.9698
2.9154
2.9137
2.8788
2.8868
2.9213
2.9426
2.8813
2.9080
2.8871
2.9022
2.9098
2.8745
2.8735
2.8676
2.9747
2.8837
2.8463
2.8864
2.8823
2.8637
2.8835
2.9241
2.8820
2.8616
2.9220
2.9402
2.9811
2.9804
2.9948
3.1123
2.9952
3.0050
2.8857
2.9096
2.9557
2.9206
2.8603
2.9127
2.8981
2.9018
2.9022
2.9251
2.8931
2.9238
2.9148
2.9425
2.9475
3.0886
3.0367
3.0699
3.0696
3.0976
3.2398
3.0903
3.0526
3.1295
3.1813
3.1836
3.2090
3.2548
3.2816
3.1787
3.2652
3.2875
3.2334
3.3321
3.2407
3.2082
3.1079
3.1952
3.2665
3.4416
3.4696
3.4966
3.5903
3.4823
3.4520
3.5622
3.4583
3.7084
3.2912
3.0169
2.8091
2.7553
2.6849
2.7052
2.7235
2.7320
2.6958
2.7194
2.7248
2.7420
2.7404
2.7391
2.7814
2.8306
2.8124
2.7946
2.7687
2.7733
2.7650
2.7658
2.7862
2.8319
2.8484
2.8188
2.8130
2.8356
2.9066
2.9010
2.8782
2.8332
2.8517
2.7563
2.7563
2.7477
2.7405
2.7531
2.7790
2.7705
2.7935
2.8733
2.7602
2.7583
2.7815
2.7534
2.7551
2.7227
2.7285
2.7470
2.7743
2.7571
2.7561
2.8100
2.7880
2.7690
2.7855
2.7924
2.7656
2.7674
2.7717
2.7480
2.8031
2.8422
2.8746
2.9058
2.9417
2.9315
2.9820
2.9706
2.9477
2.8763
2.9036
2.8082
2.7249
2.7408
2.7075
2.7421
2.7374
2.7833
2.7588
2.7295
2.7516
2.7710
2.6768
2.6857
2.7572
2.7333
2.7843
2.8932
2.8853
2.9748
2.9795
2.8974
2.8327
2.8707
2.8380
2.8138
2.7060
2.7415
2.6058
2.6663
2.6374
2.6531
2.7101
2.6881
2.7173
2.7031
2.6820
2.6894
2.7236
2.6942
2.7062
2.7320
2.7743
2.8411
2.8643
2.7563
2.7436
2.6956
2.6590
2.7157
2.7708
2.7562
2.7802
2.7561
2.7560
2.7006
2.6370
2.5672
2.5482
2.5213
2.5611
2.5786
2.5444
2.5444
2.5710
2.5761
2.5415
2.5244
2.5827
2.6135
2.5784
2.5886
2.6054
2.6428
2.6552
2.6949
2.7264
2.8277
2.7349
2.7590
2.7066
2.7531
2.7514
2.7632
2.7962
2.8900
2.8708
2.9189
2.9964
2.9776
3.0036
3.0594
3.1317
3.1815
3.1326
3.0376
3.0211
2.9867
2.9645
3.0297
3.0187
2.9962
3.0437
2.7149
2.7591
2.7125
2.7586
2.7837
2.8213
2.9248
2.8769
2.7688
2.7361
2.7387
2.6909
2.6601
2.7299
2.7701
2.7474
2.6764
2.7038
2.6797
2.7789
2.7186
2.6732
2.7017
2.6845
2.6657
2.6256
2.5854
2.4851
2.5362
2.5493
2.5871
2.5512
2.5766
2.5350
2.5953
2.6013
2.6466
2.6489
2.7787
2.6605
2.6496
2.6884
2.6180
2.5804
2.5069
2.5027
2.4762
2.5060
2.4246
2.4002
2.4100
2.4305
2.4278
2.3837
2.3950
2.3861
2.3831
2.4260
2.4699
2.4122
2.4268
2.4591
2.4229
2.4865
2.3797
2.3492
2.3338
2.3613
2.3178
2.2775
2.2761
2.2679
2.2253
2.2374
2.2667
2.2368
2.2083
2.1854
2.2159
2.2441
2.2293
2.2346
2.2219
2.1635
2.2097
2.1638
2.2332
2.2410
2.1719
2.1828
2.1600
2.1462
2.1528
2.1127
2.1143
2.1189
2.1603
2.1370
2.1214
2.1316
2.0801
2.0219
1.9764
1.9663
1.9675
1.9632
1.9619
1.9596
1.9510
1.9448
1.9502
1.9193
1.9194
1.8972
1.8931
1.9020
1.8888
1.9090
1.9092
1.8802
1.8766
1.8749
1.8830
1.8784
1.8855
1.8884
1.8811
1.8667
1.8624
1.8667
1.8741
1.8876
1.8989
1.8825
1.8850
1.8835
1.8870
1.9093
1.9049
1.9111
1.9242
1.9197
1.9110
1.9276
1.9527
1.9366
1.9159
1.8928
1.8936
1.8892
1.8799
1.8695
1.8638
1.9088
1.8853
1.8681
1.9099
1.8814
1.8628
1.8735
1.8815
1.9004
1.8958
1.8547
1.8742
1.9055
1.9262
1.9025
1.8845
1.8318
1.8317
1.8397
1.8125
1.8437
1.8749
1.8743
1.9245
1.8404
1.8403
1.8302
1.7851
1.7620
1.7376
1.7291
1.7466
1.7570
1.7464
1.7437
1.7679
1.7591
1.7792
1.8012
1.8274
1.8165
1.8156
1.8237
1.8132
1.8265
1.8138
1.8084
1.8315
1.8562
1.8516
1.8291
1.8362
1.8519
1.8625
1.8721
1.8879
1.8657
1.8704
1.8398
1.8330
1.8357
1.8402
1.8530
1.8268
1.8609
1.8937
1.8870
1.8797
1.8799
1.8800
1.8973
1.9367
1.9085
1.9431
1.9060
2.0236
1.9980
2.0081
2.0671
2.0247
2.0017
1.9780
1.9127
1.8874
1.9160
1.9215
1.8750
1.8453
1.8426
1.8322
1.8371
1.8603
1.8716
1.8437
1.8467
1.8417
1.8808
1.9071
1.9684
1.9944
2.0233
2.0099
2.0144
1.9990
1.9616
2.0325
2.0328
1.9417
1.9349
1.8819
1.9424
1.8996
1.8958
1.9828
1.9372
1.8802
1.8229
1.7965
1.7732
1.7533
1.7617
1.7355
1.6798
1.6971
1.6810
1.6850
1.6676
1.7111
1.7322
1.6941
1.6701
1.6851
1.6849
1.6752
1.6699
1.6452
1.6567
1.6752
1.6881
1.7022
1.7088
1.7241
1.7001
1.7148
1.7263
1.7173
1.7186
1.7082
1.7469
1.7306
1.7311
1.7469
1.7514
1.7750
1.7827
1.7706
1.7791
1.8017
1.7538
1.7549
1.7576
1.7574
1.7538
1.7624
1.7675
1.8023
1.7817
1.8196
1.8333
1.8572
1.8653
1.8231
1.8191
1.8056
1.7919
1.8101
1.8382
1.8240
1.8682
1.8147
1.7777
1.7933
1.8394
1.8497
1.8485
1.8105
1.7355
1.7390
1.7099
1.7494
1.7503
1.7498
1.7614
1.8005
1.7894
1.8132
1.8100
1.8200
1.8433
1.8751
1.8508
1.8367
1.8198
1.8147
1.8443
1.8360
1.8265
1.8276
1.8054
1.8400
1.8539
1.8513
1.9017
1.8728
1.8636
1.8761
1.8932
1.9565
1.9431
1.8986
1.9238
1.9201
1.8997
1.8413
1.8506
1.8550
1.8826
1.8809
1.9023
1.9585
1.8943
1.8740
1.9243
1.9195
1.9082
1.8814
1.8883
1.8720
1.8683
1.9318
1.9610
1.9018
1.8671
1.9278
2.0515
2.0310
2.0533
2.1833
2.1908
2.1111
2.0731
2.0089
2.0590
1.9908
1.9614
1.9625
1.9329
1.9150
1.8765
1.9200
1.9174
1.9435
1.9159
1.8633
1.8130
1.8221
1.8879
1.8275
1.7911
1.6527
1.5566
1.5523
1.5335
1.4967
1.4693
1.4465
1.4535
1.4399
1.4074
1.4323
1.4410
1.4458
1.4401
1.4396
1.4267
1.4309
1.4345
1.4238
1.4240
1.4248
1.4353
1.4245
1.4155
1.4200
1.4156
1.4134
1.4258
1.4036
1.4357
1.4379
1.4183
1.4263
1.4251
1.4259
1.4239
1.4415
1.4362
1.4424
1.4386
1.4411
1.4163
1.4313
1.4283
1.4398
1.4484
1.4460
1.4403
1.4154
1.4019
1.4136
1.4120
1.4149
1.4285
1.4241
1.4368
1.4460
1.4210
1.4214
1.4352
1.4165
1.4147
1.4000
1.3644
1.3676
1.3631
1.3658
1.3741
1.3580
1.3659
1.3430
1.3512
1.3499
1.3506
1.3582
1.3668
1.3730
1.3733
1.3747
1.3801
1.3787
1.3950
1.3942
1.4001
1.3854
1.3726
1.3783
1.3676
1.3846
1.3618
1.3717
1.3704
1.3588
1.3579
1.3500
1.3542
1.3745
1.3813
1.3726
1.3649
1.3546
1.3469
1.3563
1.3544
1.3845
1.3753
1.3844
1.3658
1.3801
1.3570
1.3679
1.3518
1.3515
1.3622
1.3636
1.3668
1.3751
1.3698
1.3960
1.4259
1.4314
1.4224