Története napidíjak BOB /RON óta kedd, 9 március 2004.
A maximális született
1 bolíviai boliviano = 0.7456 román lej
A minimum az
1 bolíviai boliviano = 0.2863 román lej
Date | BOB/RON |
---|---|
0.6729 | |
0.6780 | |
0.6623 | |
0.6676 | |
0.6638 | |
0.6599 | |
0.6575 | |
0.6626 | |
0.6632 | |
0.6685 | |
0.6686 | |
0.6695 | |
0.6652 | |
0.6623 | |
0.6584 | |
0.6575 | |
0.6501 | |
0.6517 | |
0.6586 | |
0.6678 | |
0.6631 | |
0.6564 | |
0.6576 | |
0.6719 | |
0.6707 | |
0.6773 | |
0.6743 | |
0.6805 | |
0.6794 | |
0.6865 | |
0.6790 | |
0.6727 | |
0.6691 | |
0.6628 | |
0.6602 | |
0.6562 | |
0.6552 | |
0.6514 | |
0.6464 | |
0.6439 | |
0.6366 | |
0.6506 | |
0.6576 | |
0.6575 | |
0.6573 | |
0.6663 | |
0.6719 | |
0.6707 | |
0.6652 | |
0.6573 | |
0.6479 | |
0.6512 | |
0.6477 | |
0.6518 | |
0.6629 | |
0.6662 | |
0.6718 | |
0.6661 | |
0.6606 | |
0.6607 | |
0.6554 | |
0.6539 | |
0.6591 | |
0.6651 | |
0.6678 | |
0.6687 | |
0.6696 | |
0.6773 | |
0.6782 | |
0.6872 | |
0.6975 | |
0.6877 | |
0.7062 | |
0.7187 | |
0.7225 | |
0.7256 | |
0.7359 | |
0.7285 | |
0.7436 | |
0.7117 | |
0.7015 | |
0.7019 | |
0.7028 | |
0.7112 | |
0.6888 | |
0.7009 | |
0.6977 | |
0.7020 | |
0.7090 | |
0.7132 | |
0.6885 | |
0.6795 | |
0.6835 | |
0.6901 | |
0.6725 | |
0.6659 | |
0.6732 | |
0.6881 | |
0.6815 | |
0.6844 | |
0.6725 | |
0.6520 | |
0.6588 | |
0.6628 | |
0.6403 | |
0.6352 | |
0.6359 | |
0.6280 | |
0.6386 | |
0.6328 | |
0.6286 | |
0.6331 | |
0.6337 | |
0.6323 | |
0.6356 | |
0.6363 | |
0.6352 | |
0.6356 | |
0.6384 | |
0.6305 | |
0.6197 | |
0.6185 | |
0.6181 | |
0.6162 | |
0.6199 | |
0.6175 | |
0.6136 | |
0.6111 | |
0.6068 | |
0.6043 | |
0.6068 | |
0.6079 | |
0.6046 | |
0.6064 | |
0.6007 | |
0.6032 | |
0.6061 | |
0.6018 | |
0.6014 | |
0.5976 | |
0.6000 | |
0.5870 | |
0.5794 | |
0.5821 | |
0.5848 | |
0.5868 | |
0.5877 | |
0.5917 | |
0.5911 | |
0.5906 | |
0.5991 | |
0.6020 | |
0.6039 | |
0.5934 | |
0.5935 | |
0.5970 | |
0.5869 | |
0.5805 | |
0.5807 | |
0.5854 | |
0.5861 | |
0.5829 | |
0.5860 | |
0.5815 | |
0.5775 | |
0.5786 | |
0.5768 | |
0.5792 | |
0.5849 | |
0.5921 | |
0.5966 | |
0.5966 | |
0.5961 | |
0.6039 | |
0.5976 | |
0.6000 | |
0.5968 | |
0.5990 | |
0.6044 | |
0.5978 | |
0.5926 | |
0.5945 | |
0.5883 | |
0.5941 | |
0.5894 | |
0.5964 | |
0.5957 | |
0.5939 | |
0.6134 | |
0.6174 | |
0.6195 | |
0.6223 | |
0.6208 | |
0.6174 | |
0.6191 | |
0.6323 | |
0.6432 | |
0.6429 | |
0.6473 | |
0.6422 | |
0.6485 | |
0.6453 | |
0.6483 | |
0.6489 | |
0.6353 | |
0.6595 | |
0.6308 | |
0.6130 | |
0.6245 | |
0.6405 | |
0.6378 | |
0.6319 | |
0.6242 | |
0.6273 | |
0.6219 | |
0.6205 | |
0.6167 | |
0.6185 | |
0.6233 | |
0.6201 | |
0.6247 | |
0.6236 | |
0.6269 | |
0.6238 | |
0.6249 | |
0.6179 | |
0.6197 | |
0.6171 | |
0.6233 | |
0.6258 | |
0.6282 | |
0.6250 | |
0.6227 | |
0.6204 | |
0.6221 | |
0.6196 | |
0.6180 | |
0.6092 | |
0.6100 | |
0.6137 | |
0.6095 | |
0.6082 | |
0.6094 | |
0.6042 | |
0.5992 | |
0.6077 | |
0.6062 | |
0.6107 | |
0.6161 | |
0.6166 | |
0.6137 | |
0.6152 | |
0.6166 | |
0.6113 | |
0.6087 | |
0.6100 | |
0.6151 | |
0.6088 | |
0.6066 | |
0.6109 | |
0.6044 | |
0.6070 | |
0.6071 | |
0.6080 | |
0.6016 | |
0.6071 | |
0.5996 | |
0.5904 | |
0.5879 | |
0.5875 | |
0.5888 | |
0.5929 | |
0.5930 | |
0.5902 | |
0.5950 | |
0.5943 | |
0.6007 | |
0.5908 | |
0.5937 | |
0.5889 | |
0.5824 | |
0.5876 | |
0.5830 | |
0.5729 | |
0.5756 | |
0.5762 | |
0.5732 | |
0.5768 | |
0.5855 | |
0.5915 | |
0.5803 | |
0.5725 | |
0.5793 | |
0.5773 | |
0.5753 | |
0.5805 | |
0.5782 | |
0.5808 | |
0.5734 | |
0.5750 | |
0.5769 | |
0.5675 | |
0.5614 | |
0.5651 | |
0.5579 | |
0.5519 | |
0.5422 | |
0.5500 | |
0.5479 | |
0.5405 | |
0.5477 | |
0.5463 | |
0.5459 | |
0.5472 | |
0.5443 | |
0.5470 | |
0.5425 | |
0.5441 | |
0.5508 | |
0.5478 | |
0.5615 | |
0.5618 | |
0.5672 | |
0.5664 | |
0.5663 | |
0.5651 | |
0.5579 | |
0.5663 | |
0.5779 | |
0.5719 | |
0.5704 | |
0.5649 | |
0.5623 | |
0.5632 | |
0.5647 | |
0.5556 | |
0.5521 | |
0.5487 | |
0.5538 | |
0.5529 | |
0.5592 | |
0.5558 | |
0.5542 | |
0.5580 | |
0.5618 | |
0.5709 | |
0.5773 | |
0.5779 | |
0.5890 | |
0.5935 | |
0.5856 | |
0.5833 | |
0.5888 | |
0.5844 | |
0.6037 | |
0.6125 | |
0.6072 | |
0.6135 | |
0.6211 | |
0.6262 | |
0.6271 | |
0.6132 | |
0.6253 | |
0.6293 | |
0.6271 | |
0.6249 | |
0.6268 | |
0.6227 | |
0.6124 | |
0.6185 | |
0.6113 | |
0.6223 | |
0.6224 | |
0.6356 | |
0.6437 | |
0.6370 | |
0.6201 | |
0.6149 | |
0.6226 | |
0.6219 | |
0.6177 | |
0.5957 | |
0.6005 | |
0.6061 | |
0.5993 | |
0.5936 | |
0.5798 | |
0.5813 | |
0.5821 | |
0.5820 | |
0.5863 | |
0.5849 | |
0.5783 | |
0.5867 | |
0.5918 | |
0.5862 | |
0.5928 | |
0.5867 | |
0.5964 | |
0.5916 | |
0.5955 | |
0.5834 | |
0.5796 | |
0.5808 | |
0.5869 | |
0.5812 | |
0.5747 | |
0.5701 | |
0.5671 | |
0.5776 | |
0.5773 | |
0.5705 | |
0.5758 | |
0.5853 | |
0.5801 | |
0.5869 | |
0.5931 | |
0.5916 | |
0.5827 | |
0.5765 | |
0.5850 | |
0.6060 | |
0.6084 | |
0.6006 | |
0.6023 | |
0.6022 | |
0.5986 | |
0.6044 | |
0.5952 | |
0.5977 | |
0.6074 | |
0.6044 | |
0.5984 | |
0.6002 | |
0.5830 | |
0.5813 | |
0.5645 | |
0.5624 | |
0.5708 | |
0.5691 | |
0.5711 | |
0.5651 | |
0.5745 | |
0.5720 | |
0.5574 | |
0.5792 | |
0.5825 | |
0.5809 | |
0.5787 | |
0.5907 | |
0.5817 | |
0.5872 | |
0.5803 | |
0.5735 | |
0.5774 | |
0.5753 | |
0.5882 | |
0.5868 | |
0.5681 | |
0.5770 | |
0.5752 | |
0.5885 | |
0.5968 | |
0.6026 | |
0.5889 | |
0.5890 | |
0.5845 | |
0.6089 | |
0.5926 | |
0.5751 | |
0.5676 | |
0.5667 | |
0.5659 | |
0.5620 | |
0.5778 | |
0.5619 | |
0.5484 | |
0.5449 | |
0.5321 | |
0.5292 | |
0.5211 | |
0.5218 | |
0.5147 | |
0.5166 | |
0.5149 | |
0.5154 | |
0.5106 | |
0.5045 | |
0.4996 | |
0.5022 | |
0.5062 | |
0.5024 | |
0.4957 | |
0.4941 | |
0.4943 | |
0.4839 | |
0.4820 | |
0.4800 | |
0.4800 | |
0.4778 | |
0.4725 | |
0.4760 | |
0.4680 | |
0.4668 | |
0.4642 | |
0.4676 | |
0.4692 | |
0.4661 | |
0.4673 | |
0.4671 | |
0.4678 | |
0.4660 | |
0.4629 | |
0.4651 | |
0.4672 | |
0.4674 | |
0.4706 | |
0.4681 | |
0.4683 | |
0.4685 | |
0.4690 | |
0.4767 | |
0.4758 | |
0.4740 | |
0.4745 | |
0.4804 | |
0.4816 | |
0.4843 | |
0.4800 | |
0.4777 | |
0.4687 | |
0.4734 | |
0.4691 | |
0.4697 | |
0.4741 | |
0.4754 | |
0.4774 | |
0.4809 | |
0.4756 | |
0.4658 | |
0.4696 | |
0.4761 | |
0.4715 | |
0.4777 | |
0.4786 | |
0.4838 | |
0.4912 | |
0.4841 | |
0.4795 | |
0.4830 | |
0.4805 | |
0.4816 | |
0.4787 | |
0.4861 | |
0.4915 | |
0.5013 | |
0.4939 | |
0.4992 | |
0.4803 | |
0.4888 | |
0.4843 | |
0.4803 | |
0.4830 | |
0.4769 | |
0.4702 | |
0.4739 | |
0.4776 | |
0.4798 | |
0.4848 | |
0.4926 | |
0.4885 | |
0.4862 | |
0.4805 | |
0.4801 | |
0.4755 | |
0.4699 | |
0.4701 | |
0.4614 | |
0.4670 | |
0.4671 | |
0.4698 | |
0.4824 | |
0.4819 | |
0.4785 | |
0.4868 | |
0.5026 | |
0.4961 | |
0.5001 | |
0.5083 | |
0.5092 | |
0.5059 | |
0.5049 | |
0.5011 | |
0.5045 | |
0.5047 | |
0.5029 | |
0.5016 | |
0.4910 | |
0.5012 | |
0.5116 | |
0.5108 | |
0.5228 | |
0.5261 | |
0.5306 | |
0.5336 | |
0.5465 | |
0.5369 | |
0.5327 | |
0.5047 | |
0.5194 | |
0.5091 | |
0.5119 | |
0.5215 | |
0.5167 | |
0.5058 | |
0.5001 | |
0.4905 | |
0.4849 | |
0.4847 | |
0.4867 | |
0.4831 | |
0.4753 | |
0.4768 | |
0.4811 | |
0.4801 | |
0.4779 | |
0.4733 | |
0.4768 | |
0.4771 | |
0.4828 | |
0.4789 | |
0.4846 | |
0.4950 | |
0.4969 | |
0.4866 | |
0.4772 | |
0.4803 | |
0.4755 | |
0.4713 | |
0.4736 | |
0.4717 | |
0.4584 | |
0.4550 | |
0.4427 | |
0.4474 | |
0.4488 | |
0.4520 | |
0.4612 | |
0.4540 | |
0.4484 | |
0.4475 | |
0.4309 | |
0.4171 | |
0.4223 | |
0.4273 | |
0.4249 | |
0.4226 | |
0.4303 | |
0.4338 | |
0.4330 | |
0.4188 | |
0.4267 | |
0.4354 | |
0.4155 | |
0.4043 | |
0.4192 | |
0.4223 | |
0.4136 | |
0.4101 | |
0.3939 | |
0.3998 | |
0.4093 | |
0.4089 | |
0.4170 | |
0.4173 | |
0.4220 | |
0.4275 | |
0.4275 | |
0.4339 | |
0.4421 | |
0.4508 | |
0.4483 | |
0.4470 | |
0.4510 | |
0.4598 | |
0.4708 | |
0.4563 | |
0.4688 | |
0.4692 | |
0.4605 | |
0.4659 | |
0.4699 | |
0.4497 | |
0.4496 | |
0.4420 | |
0.4380 | |
0.4338 | |
0.4354 | |
0.4365 | |
0.4474 | |
0.4487 | |
0.4645 | |
0.4735 | |
0.4774 | |
0.4750 | |
0.4737 | |
0.4732 | |
0.4557 | |
0.4616 | |
0.4684 | |
0.4698 | |
0.4814 | |
0.4841 | |
0.5057 | |
0.4865 | |
0.4913 | |
0.5044 | |
0.4868 | |
0.4798 | |
0.4843 | |
0.4470 | |
0.4420 | |
0.4351 | |
0.4390 | |
0.4363 | |
0.4325 | |
0.4271 | |
0.4319 | |
0.4253 | |
0.4298 | |
0.4316 | |
0.4317 | |
0.4310 | |
0.4305 | |
0.4185 | |
0.4143 | |
0.4099 | |
0.4076 | |
0.4181 | |
0.4157 | |
0.4183 | |
0.4132 | |
0.4070 | |
0.4051 | |
0.4073 | |
0.4091 | |
0.4084 | |
0.4149 | |
0.4075 | |
0.4127 | |
0.4159 | |
0.4183 | |
0.4118 | |
0.4147 | |
0.4211 | |
0.4256 | |
0.4210 | |
0.4230 | |
0.4274 | |
0.4265 | |
0.4207 | |
0.4208 | |
0.4277 | |
0.4305 | |
0.4310 | |
0.4262 | |
0.4374 | |
0.4352 | |
0.4328 | |
0.4223 | |
0.4274 | |
0.4398 | |
0.4356 | |
0.4508 | |
0.4584 | |
0.4672 | |
0.4453 | |
0.4388 | |
0.4552 | |
0.4524 | |
0.4741 | |
0.4855 | |
0.4862 | |
0.4775 | |
0.4806 | |
0.4628 | |
0.4798 | |
0.4645 | |
0.4581 | |
0.4575 | |
0.4246 | |
0.4055 | |
0.4012 | |
0.4144 | |
0.4291 | |
0.4308 | |
0.4216 | |
0.4265 | |
0.4147 | |
0.4103 | |
0.4231 | |
0.3886 | |
0.3950 | |
0.4153 | |
0.3683 | |
0.3643 | |
0.3653 | |
0.3622 | |
0.3434 | |
0.3407 | |
0.3434 | |
0.3379 | |
0.3194 | |
0.3201 | |
0.3170 | |
0.3167 | |
0.3207 | |
0.3229 | |
0.3285 | |
0.3281 | |
0.3228 | |
0.3200 | |
0.3193 | |
0.3196 | |
0.3255 | |
0.3197 | |
0.3150 | |
0.3026 | |
0.3082 | |
0.3133 | |
0.3162 | |
0.3167 | |
0.3216 | |
0.3266 | |
0.3308 | |
0.3329 | |
0.3341 | |
0.3241 | |
0.3378 | |
0.3363 | |
0.3291 | |
0.3220 | |
0.3236 | |
0.3170 | |
0.3258 | |
0.3156 | |
0.3157 | |
0.3185 | |
0.3135 | |
0.3119 | |
0.3058 | |
0.3039 | |
0.3125 | |
0.3062 | |
0.3083 | |
0.3091 | |
0.3135 | |
0.3150 | |
0.3114 | |
0.3104 | |
0.3071 | |
0.3139 | |
0.3007 | |
0.2962 | |
0.2970 | |
0.2873 | |
0.2880 | |
0.2909 | |
0.2897 | |
0.2997 | |
0.3031 | |
0.3072 | |
0.3032 | |
0.3043 | |
0.3020 | |
0.3018 | |
0.3027 | |
0.3071 | |
0.3075 | |
0.3064 | |
0.3129 | |
0.3154 | |
0.3142 | |
0.3210 | |
0.3263 | |
0.3211 | |
0.3208 | |
0.3287 | |
0.3287 | |
0.3294 | |
0.3271 | |
0.3277 | |
0.3266 | |
0.3178 | |
0.3275 | |
0.3262 | |
0.3222 | |
0.3316 | |
0.3400 | |
0.3403 | |
0.3474 | |
0.3461 | |
0.3534 | |
0.3497 | |
0.3494 | |
0.3477 | |
0.3468 | |
0.3493 | |
0.3461 | |
0.3432 | |
0.3436 | |
0.3416 | |
0.3491 | |
0.3405 | |
0.3477 | |
0.3523 | |
0.3576 | |
0.3502 | |
0.3483 | |
0.3626 | |
0.3491 | |
0.3511 | |
0.3428 | |
0.3451 | |
0.3479 | |
0.3447 | |
0.3379 | |
0.3515 | |
0.3614 | |
0.3646 | |
0.3633 | |
0.3596 | |
0.3688 | |
0.3627 | |
0.3699 | |
0.3674 | |
0.3690 | |
0.3768 | |
0.3744 | |
0.3700 | |
0.3752 | |
0.3784 | |
0.3901 | |
0.3835 | |
0.3792 | |
0.3861 | |
0.3886 | |
0.3853 | |
0.3886 | |
0.3877 | |
0.3769 | |
0.3734 | |
0.3757 | |
0.3707 | |
0.3705 | |
0.3655 | |
0.3552 | |
0.3546 | |
0.3467 | |
0.3543 | |
0.3580 | |
0.3571 | |
0.3426 | |
0.3537 | |
0.3654 | |
0.3639 | |
0.3667 | |
0.3739 | |
0.3675 | |
0.3668 | |
0.3705 | |
0.3664 | |
0.3594 | |
0.3562 | |
0.3549 | |
0.3460 | |
0.3476 | |
0.3446 | |
0.3441 | |
0.3453 | |
0.3484 | |
0.3409 | |
0.3331 | |
0.3393 | |
0.3422 | |
0.3424 | |
0.3360 | |
0.3594 | |
0.3562 | |
0.3619 | |
0.3541 | |
0.3669 | |
0.3599 | |
0.3638 | |
0.3605 | |
0.3701 | |
0.3518 | |
0.3652 | |
0.3801 | |
0.3812 | |
0.3927 | |
0.3991 | |
0.4023 | |
0.4134 | |
0.4150 | |
0.4177 | |
0.4203 | |
0.4270 | |
0.4202 | |
0.4266 | |
0.4293 | |
0.4233 | |
0.4187 | |
0.4290 | |
0.4297 | |
0.4283 | |
0.4236 | |
0.4238 | |
0.4172 | |
0.4210 | |
0.4200 | |
0.4214 | |
0.4221 | |
0.4237 | |
0.4286 | |
0.4250 | |
0.4272 | |
0.4259 | |
0.4177 | |
0.4247 | |
0.4232 | |
0.4136 | |
0.4108 | |
0.4065 |