Historyczny boliviano / lej rumuński

Historia stawek dziennych BOB /RON ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 boliviano = 0.7456 lej rumuński

minimum na

1 boliviano = 0.2863 lej rumuński

Cena Historia RON / BOB

Date BOB/RON
0.4280
0.6640
0.6605
0.6640
0.6631
0.6535
0.6563
0.6523
0.6513
0.6443
0.6397
0.6404
0.6268
0.6241
0.6266
0.6407
0.6410
0.6362
0.6390
0.6327
0.6286
0.6269
0.6199
0.6177
0.6222
0.6208
0.6311
0.6285
0.6264
0.6247
0.6266
0.6248
0.6306
0.6325
0.6376
0.6327
0.6341
0.6367
0.6296
0.6324
0.6339
0.6272
0.6253
0.6214
0.6219
0.6217
0.6269
0.6286
0.6262
0.6283
0.6330
0.6305
0.6280
0.6277
0.6240
0.6222
0.6280
0.6279
0.6387
0.6378
0.6438
0.6483
0.6646
0.6347
0.6300
0.6247
0.6330
0.6582
0.6636
0.6646
0.6595
0.6626
0.6854
0.6872
0.6844
0.6961
0.6960
0.6872
0.6883
0.6993
0.6927
0.6898
0.6898
0.6827
0.6807
0.6863
0.6863
0.6828
0.6730
0.6603
0.6659
0.6641
0.6583
0.6553
0.6445
0.6471
0.6441
0.6520
0.6506
0.6450
0.6498
0.6584
0.6581
0.6651
0.6605
0.6599
0.6645
0.6708
0.6710
0.6707
0.6696
0.6606
0.6630
0.6621
0.6674
0.6679
0.6705
0.6729
0.6780
0.6623
0.6676
0.6638
0.6599
0.6575
0.6626
0.6632
0.6685
0.6686
0.6695
0.6652
0.6623
0.6584
0.6575
0.6501
0.6517
0.6586
0.6678
0.6631
0.6564
0.6576
0.6719
0.6707
0.6773
0.6743
0.6805
0.6794
0.6865
0.6790
0.6727
0.6691
0.6628
0.6602
0.6562
0.6552
0.6514
0.6464
0.6439
0.6366
0.6506
0.6576
0.6575
0.6573
0.6663
0.6719
0.6707
0.6652
0.6573
0.6479
0.6512
0.6477
0.6518
0.6629
0.6662
0.6718
0.6661
0.6606
0.6607
0.6554
0.6539
0.6591
0.6651
0.6678
0.6687
0.6696
0.6773
0.6782
0.6872
0.6975
0.6877
0.7062
0.7187
0.7225
0.7256
0.7359
0.7285
0.7436
0.7117
0.7015
0.7019
0.7028
0.7112
0.6888
0.7009
0.6977
0.7020
0.7090
0.7132
0.6885
0.6795
0.6835
0.6901
0.6725
0.6659
0.6732
0.6881
0.6815
0.6844
0.6725
0.6520
0.6588
0.6628
0.6403
0.6352
0.6359
0.6280
0.6386
0.6328
0.6286
0.6331
0.6337
0.6323
0.6356
0.6363
0.6352
0.6356
0.6384
0.6305
0.6197
0.6185
0.6181
0.6162
0.6199
0.6175
0.6136
0.6111
0.6068
0.6043
0.6068
0.6079
0.6046
0.6064
0.6007
0.6032
0.6061
0.6018
0.6014
0.5976
0.6000
0.5870
0.5794
0.5821
0.5848
0.5868
0.5877
0.5917
0.5911
0.5906
0.5991
0.6020
0.6039
0.5934
0.5935
0.5970
0.5869
0.5805
0.5807
0.5854
0.5861
0.5829
0.5860
0.5815
0.5775
0.5786
0.5768
0.5792
0.5849
0.5921
0.5966
0.5966
0.5961
0.6039
0.5976
0.6000
0.5968
0.5990
0.6044
0.5978
0.5926
0.5945
0.5883
0.5941
0.5894
0.5964
0.5957
0.5939
0.6134
0.6174
0.6195
0.6223
0.6208
0.6174
0.6191
0.6323
0.6432
0.6429
0.6473
0.6422
0.6485
0.6453
0.6483
0.6489
0.6353
0.6595
0.6308
0.6130
0.6245
0.6405
0.6378
0.6319
0.6242
0.6273
0.6219
0.6205
0.6167
0.6185
0.6233
0.6201
0.6247
0.6236
0.6269
0.6238
0.6249
0.6179
0.6197
0.6171
0.6233
0.6258
0.6282
0.6250
0.6227
0.6204
0.6221
0.6196
0.6180
0.6092
0.6100
0.6137
0.6095
0.6082
0.6094
0.6042
0.5992
0.6077
0.6062
0.6107
0.6161
0.6166
0.6137
0.6152
0.6166
0.6113
0.6087
0.6100
0.6151
0.6088
0.6066
0.6109
0.6044
0.6070
0.6071
0.6080
0.6016
0.6071
0.5996
0.5904
0.5879
0.5875
0.5888
0.5929
0.5930
0.5902
0.5950
0.5943
0.6007
0.5908
0.5937
0.5889
0.5824
0.5876
0.5830
0.5729
0.5756
0.5762
0.5732
0.5768
0.5855
0.5915
0.5803
0.5725
0.5793
0.5773
0.5753
0.5805
0.5782
0.5808
0.5734
0.5750
0.5769
0.5675
0.5614
0.5651
0.5579
0.5519
0.5422
0.5500
0.5479
0.5405
0.5477
0.5463
0.5459
0.5472
0.5443
0.5470
0.5425
0.5441
0.5508
0.5478
0.5615
0.5618
0.5672
0.5664
0.5663
0.5651
0.5579
0.5663
0.5779
0.5719
0.5704
0.5649
0.5623
0.5632
0.5647
0.5556
0.5521
0.5487
0.5538
0.5529
0.5592
0.5558
0.5542
0.5580
0.5618
0.5709
0.5773
0.5779
0.5890
0.5935
0.5856
0.5833
0.5888
0.5844
0.6037
0.6125
0.6072
0.6135
0.6211
0.6262
0.6271
0.6132
0.6253
0.6293
0.6271
0.6249
0.6268
0.6227
0.6124
0.6185
0.6113
0.6223
0.6224
0.6356
0.6437
0.6370
0.6201
0.6149
0.6226
0.6219
0.6177
0.5957
0.6005
0.6061
0.5993
0.5936
0.5798
0.5813
0.5821
0.5820
0.5863
0.5849
0.5783
0.5867
0.5918
0.5862
0.5928
0.5867
0.5964
0.5916
0.5955
0.5834
0.5796
0.5808
0.5869
0.5812
0.5747
0.5701
0.5671
0.5776
0.5773
0.5705
0.5758
0.5853
0.5801
0.5869
0.5931
0.5916
0.5827
0.5765
0.5850
0.6060
0.6084
0.6006
0.6023
0.6022
0.5986
0.6044
0.5952
0.5977
0.6074
0.6044
0.5984
0.6002
0.5830
0.5813
0.5645
0.5624
0.5708
0.5691
0.5711
0.5651
0.5745
0.5720
0.5574
0.5792
0.5825
0.5809
0.5787
0.5907
0.5817
0.5872
0.5803
0.5735
0.5774
0.5753
0.5882
0.5868
0.5681
0.5770
0.5752
0.5885
0.5968
0.6026
0.5889
0.5890
0.5845
0.6089
0.5926
0.5751
0.5676
0.5667
0.5659
0.5620
0.5778
0.5619
0.5484
0.5449
0.5321
0.5292
0.5211
0.5218
0.5147
0.5166
0.5149
0.5154
0.5106
0.5045
0.4996
0.5022
0.5062
0.5024
0.4957
0.4941
0.4943
0.4839
0.4820
0.4800
0.4800
0.4778
0.4725
0.4760
0.4680
0.4668
0.4642
0.4676
0.4692
0.4661
0.4673
0.4671
0.4678
0.4660
0.4629
0.4651
0.4672
0.4674
0.4706
0.4681
0.4683
0.4685
0.4690
0.4767
0.4758
0.4740
0.4745
0.4804
0.4816
0.4843
0.4800
0.4777
0.4687
0.4734
0.4691
0.4697
0.4741
0.4754
0.4774
0.4809
0.4756
0.4658
0.4696
0.4761
0.4715
0.4777
0.4786
0.4838
0.4912
0.4841
0.4795
0.4830
0.4805
0.4816
0.4787
0.4861
0.4915
0.5013
0.4939
0.4992
0.4803
0.4888
0.4843
0.4803
0.4830
0.4769
0.4702
0.4739
0.4776
0.4798
0.4848
0.4926
0.4885
0.4862
0.4805
0.4801
0.4755
0.4699
0.4701
0.4614
0.4670
0.4671
0.4698
0.4824
0.4819
0.4785
0.4868
0.5026
0.4961
0.5001
0.5083
0.5092
0.5059
0.5049
0.5011
0.5045
0.5047
0.5029
0.5016
0.4910
0.5012
0.5116
0.5108
0.5228
0.5261
0.5306
0.5336
0.5465
0.5369
0.5327
0.5047
0.5194
0.5091
0.5119
0.5215
0.5167
0.5058
0.5001
0.4905
0.4849
0.4847
0.4867
0.4831
0.4753
0.4768
0.4811
0.4801
0.4779
0.4733
0.4768
0.4771
0.4828
0.4789
0.4846
0.4950
0.4969
0.4866
0.4772
0.4803
0.4755
0.4713
0.4736
0.4717
0.4584
0.4550
0.4427
0.4474
0.4488
0.4520
0.4612
0.4540
0.4484
0.4475
0.4309
0.4171
0.4223
0.4273
0.4249
0.4226
0.4303
0.4338
0.4330
0.4188
0.4267
0.4354
0.4155
0.4043
0.4192
0.4223
0.4136
0.4101
0.3939
0.3998
0.4093
0.4089
0.4170
0.4173
0.4220
0.4275
0.4275
0.4339
0.4421
0.4508
0.4483
0.4470
0.4510
0.4598
0.4708
0.4563
0.4688
0.4692
0.4605
0.4659
0.4699
0.4497
0.4496
0.4420
0.4380
0.4338
0.4354
0.4365
0.4474
0.4487
0.4645
0.4735
0.4774
0.4750
0.4737
0.4732
0.4557
0.4616
0.4684
0.4698
0.4814
0.4841
0.5057
0.4865
0.4913
0.5044
0.4868
0.4798
0.4843
0.4470
0.4420
0.4351
0.4390
0.4363
0.4325
0.4271
0.4319
0.4253
0.4298
0.4316
0.4317
0.4310
0.4305
0.4185
0.4143
0.4099
0.4076
0.4181
0.4157
0.4183
0.4132
0.4070
0.4051
0.4073
0.4091
0.4084
0.4149
0.4075
0.4127
0.4159
0.4183
0.4118
0.4147
0.4211
0.4256
0.4210
0.4230
0.4274
0.4265
0.4207
0.4208
0.4277
0.4305
0.4310
0.4262
0.4374
0.4352
0.4328
0.4223
0.4274
0.4398
0.4356
0.4508
0.4584
0.4672
0.4453
0.4388
0.4552
0.4524
0.4741
0.4855
0.4862
0.4775
0.4806
0.4628
0.4798
0.4645
0.4581
0.4575
0.4246
0.4055
0.4012
0.4144
0.4291
0.4308
0.4216
0.4265
0.4147
0.4103
0.4231
0.3886
0.3950
0.4153
0.3683
0.3643
0.3653
0.3622
0.3434
0.3407
0.3434
0.3379
0.3194
0.3201
0.3170
0.3167
0.3207
0.3229
0.3285
0.3281
0.3228
0.3200
0.3193
0.3196
0.3255
0.3197
0.3150
0.3026
0.3082
0.3133
0.3162
0.3167
0.3216
0.3266
0.3308
0.3329
0.3341
0.3241
0.3378
0.3363
0.3291
0.3220
0.3236
0.3170
0.3258
0.3156
0.3157
0.3185
0.3135
0.3119
0.3058
0.3039
0.3125
0.3062
0.3083
0.3091
0.3135
0.3150
0.3114
0.3104
0.3071
0.3139
0.3007
0.2962
0.2970
0.2873
0.2880
0.2909
0.2897
0.2997
0.3031
0.3072
0.3032
0.3043
0.3020
0.3018
0.3027
0.3071
0.3075
0.3064
0.3129
0.3154
0.3142
0.3210
0.3263
0.3211
0.3208
0.3287
0.3287
0.3294
0.3271
0.3277
0.3266
0.3178
0.3275
0.3262
0.3222
0.3316
0.3400
0.3403
0.3474
0.3461
0.3534
0.3497
0.3494
0.3477
0.3468
0.3493
0.3461
0.3432
0.3436
0.3416
0.3491
0.3405
0.3477
0.3523
0.3576
0.3502
0.3483
0.3626
0.3491
0.3511