Historique des taux quotidiens BOB /RON depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 boliviano bolivien = 0.7456 leu roumain
le minimum le
1 boliviano bolivien = 0.2863 leu roumain
Historique des prix RON / BOB
Date | BOB/RON |
| 0.6682 |
| 0.6729 |
| 0.6780 |
| 0.6623 |
| 0.6676 |
| 0.6638 |
| 0.6599 |
| 0.6575 |
| 0.6626 |
| 0.6632 |
| 0.6685 |
| 0.6686 |
| 0.6695 |
| 0.6652 |
| 0.6623 |
| 0.6584 |
| 0.6575 |
| 0.6501 |
| 0.6517 |
| 0.6586 |
| 0.6678 |
| 0.6631 |
| 0.6564 |
| 0.6576 |
| 0.6719 |
| 0.6707 |
| 0.6773 |
| 0.6743 |
| 0.6805 |
| 0.6794 |
| 0.6865 |
| 0.6790 |
| 0.6727 |
| 0.6691 |
| 0.6628 |
| 0.6602 |
| 0.6562 |
| 0.6552 |
| 0.6514 |
| 0.6464 |
| 0.6439 |
| 0.6366 |
| 0.6506 |
| 0.6576 |
| 0.6575 |
| 0.6573 |
| 0.6663 |
| 0.6719 |
| 0.6707 |
| 0.6652 |
| 0.6573 |
| 0.6479 |
| 0.6512 |
| 0.6477 |
| 0.6518 |
| 0.6629 |
| 0.6662 |
| 0.6718 |
| 0.6661 |
| 0.6606 |
| 0.6607 |
| 0.6554 |
| 0.6539 |
| 0.6591 |
| 0.6651 |
| 0.6678 |
| 0.6687 |
| 0.6696 |
| 0.6773 |
| 0.6782 |
| 0.6872 |
| 0.6975 |
| 0.6877 |
| 0.7062 |
| 0.7187 |
| 0.7225 |
| 0.7256 |
| 0.7359 |
| 0.7285 |
| 0.7436 |
| 0.7117 |
| 0.7015 |
| 0.7019 |
| 0.7028 |
| 0.7112 |
| 0.6888 |
| 0.7009 |
| 0.6977 |
| 0.7020 |
| 0.7090 |
| 0.7132 |
| 0.6885 |
| 0.6795 |
| 0.6835 |
| 0.6901 |
| 0.6725 |
| 0.6659 |
| 0.6732 |
| 0.6881 |
| 0.6815 |
| 0.6844 |
| 0.6725 |
| 0.6520 |
| 0.6588 |
| 0.6628 |
| 0.6403 |
| 0.6352 |
| 0.6359 |
| 0.6280 |
| 0.6386 |
| 0.6328 |
| 0.6286 |
| 0.6331 |
| 0.6337 |
| 0.6323 |
| 0.6356 |
| 0.6363 |
| 0.6352 |
| 0.6356 |
| 0.6384 |
| 0.6305 |
| 0.6197 |
| 0.6185 |
| 0.6181 |
| 0.6162 |
| 0.6199 |
| 0.6175 |
| 0.6136 |
| 0.6111 |
| 0.6068 |
| 0.6043 |
| 0.6068 |
| 0.6079 |
| 0.6046 |
| 0.6064 |
| 0.6007 |
| 0.6032 |
| 0.6061 |
| 0.6018 |
| 0.6014 |
| 0.5976 |
| 0.6000 |
| 0.5870 |
| 0.5794 |
| 0.5821 |
| 0.5848 |
| 0.5868 |
| 0.5877 |
| 0.5917 |
| 0.5911 |
| 0.5906 |
| 0.5991 |
| 0.6020 |
| 0.6039 |
| 0.5934 |
| 0.5935 |
| 0.5970 |
| 0.5869 |
| 0.5805 |
| 0.5807 |
| 0.5854 |
| 0.5861 |
| 0.5829 |
| 0.5860 |
| 0.5815 |
| 0.5775 |
| 0.5786 |
| 0.5768 |
| 0.5792 |
| 0.5849 |
| 0.5921 |
| 0.5966 |
| 0.5966 |
| 0.5961 |
| 0.6039 |
| 0.5976 |
| 0.6000 |
| 0.5968 |
| 0.5990 |
| 0.6044 |
| 0.5978 |
| 0.5926 |
| 0.5945 |
| 0.5883 |
| 0.5941 |
| 0.5894 |
| 0.5964 |
| 0.5957 |
| 0.5939 |
| 0.6134 |
| 0.6174 |
| 0.6195 |
| 0.6223 |
| 0.6208 |
| 0.6174 |
| 0.6191 |
| 0.6323 |
| 0.6432 |
| 0.6429 |
| 0.6473 |
| 0.6422 |
| 0.6485 |
| 0.6453 |
| 0.6483 |
| 0.6489 |
| 0.6353 |
| 0.6595 |
| 0.6308 |
| 0.6130 |
| 0.6245 |
| 0.6405 |
| 0.6378 |
| 0.6319 |
| 0.6242 |
| 0.6273 |
| 0.6219 |
| 0.6205 |
| 0.6167 |
| 0.6185 |
| 0.6233 |
| 0.6201 |
| 0.6247 |
| 0.6236 |
| 0.6269 |
| 0.6238 |
| 0.6249 |
| 0.6179 |
| 0.6197 |
| 0.6171 |
| 0.6233 |
| 0.6258 |
| 0.6282 |
| 0.6250 |
| 0.6227 |
| 0.6204 |
| 0.6221 |
| 0.6196 |
| 0.6180 |
| 0.6092 |
| 0.6100 |
| 0.6137 |
| 0.6095 |
| 0.6082 |
| 0.6094 |
| 0.6042 |
| 0.5992 |
| 0.6077 |
| 0.6062 |
| 0.6107 |
| 0.6161 |
| 0.6166 |
| 0.6137 |
| 0.6152 |
| 0.6166 |
| 0.6113 |
| 0.6087 |
| 0.6100 |
| 0.6151 |
| 0.6088 |
| 0.6066 |
| 0.6109 |
| 0.6044 |
| 0.6070 |
| 0.6071 |
| 0.6080 |
| 0.6016 |
| 0.6071 |
| 0.5996 |
| 0.5904 |
| 0.5879 |
| 0.5875 |
| 0.5888 |
| 0.5929 |
| 0.5930 |
| 0.5902 |
| 0.5950 |
| 0.5943 |
| 0.6007 |
| 0.5908 |
| 0.5937 |
| 0.5889 |
| 0.5824 |
| 0.5876 |
| 0.5830 |
| 0.5729 |
| 0.5756 |
| 0.5762 |
| 0.5732 |
| 0.5768 |
| 0.5855 |
| 0.5915 |
| 0.5803 |
| 0.5725 |
| 0.5793 |
| 0.5773 |
| 0.5753 |
| 0.5805 |
| 0.5782 |
| 0.5808 |
| 0.5734 |
| 0.5750 |
| 0.5769 |
| 0.5675 |
| 0.5614 |
| 0.5651 |
| 0.5579 |
| 0.5519 |
| 0.5422 |
| 0.5500 |
| 0.5479 |
| 0.5405 |
| 0.5477 |
| 0.5463 |
| 0.5459 |
| 0.5472 |
| 0.5443 |
| 0.5470 |
| 0.5425 |
| 0.5441 |
| 0.5508 |
| 0.5478 |
| 0.5615 |
| 0.5618 |
| 0.5672 |
| 0.5664 |
| 0.5663 |
| 0.5651 |
| 0.5579 |
| 0.5663 |
| 0.5779 |
| 0.5719 |
| 0.5704 |
| 0.5649 |
| 0.5623 |
| 0.5632 |
| 0.5647 |
| 0.5556 |
| 0.5521 |
| 0.5487 |
| 0.5538 |
| 0.5529 |
| 0.5592 |
| 0.5558 |
| 0.5542 |
| 0.5580 |
| 0.5618 |
| 0.5709 |
| 0.5773 |
| 0.5779 |
| 0.5890 |
| 0.5935 |
| 0.5856 |
| 0.5833 |
| 0.5888 |
| 0.5844 |
| 0.6037 |
| 0.6125 |
| 0.6072 |
| 0.6135 |
| 0.6211 |
| 0.6262 |
| 0.6271 |
| 0.6132 |
| 0.6253 |
| 0.6293 |
| 0.6271 |
| 0.6249 |
| 0.6268 |
| 0.6227 |
| 0.6124 |
| 0.6185 |
| 0.6113 |
| 0.6223 |
| 0.6224 |
| 0.6356 |
| 0.6437 |
| 0.6370 |
| 0.6201 |
| 0.6149 |
| 0.6226 |
| 0.6219 |
| 0.6177 |
| 0.5957 |
| 0.6005 |
| 0.6061 |
| 0.5993 |
| 0.5936 |
| 0.5798 |
| 0.5813 |
| 0.5821 |
| 0.5820 |
| 0.5863 |
| 0.5849 |
| 0.5783 |
| 0.5867 |
| 0.5918 |
| 0.5862 |
| 0.5928 |
| 0.5867 |
| 0.5964 |
| 0.5916 |
| 0.5955 |
| 0.5834 |
| 0.5796 |
| 0.5808 |
| 0.5869 |
| 0.5812 |
| 0.5747 |
| 0.5701 |
| 0.5671 |
| 0.5776 |
| 0.5773 |
| 0.5705 |
| 0.5758 |
| 0.5853 |
| 0.5801 |
| 0.5869 |
| 0.5931 |
| 0.5916 |
| 0.5827 |
| 0.5765 |
| 0.5850 |
| 0.6060 |
| 0.6084 |
| 0.6006 |
| 0.6023 |
| 0.6022 |
| 0.5986 |
| 0.6044 |
| 0.5952 |
| 0.5977 |
| 0.6074 |
| 0.6044 |
| 0.5984 |
| 0.6002 |
| 0.5830 |
| 0.5813 |
| 0.5645 |
| 0.5624 |
| 0.5708 |
| 0.5691 |
| 0.5711 |
| 0.5651 |
| 0.5745 |
| 0.5720 |
| 0.5574 |
| 0.5792 |
| 0.5825 |
| 0.5809 |
| 0.5787 |
| 0.5907 |
| 0.5817 |
| 0.5872 |
| 0.5803 |
| 0.5735 |
| 0.5774 |
| 0.5753 |
| 0.5882 |
| 0.5868 |
| 0.5681 |
| 0.5770 |
| 0.5752 |
| 0.5885 |
| 0.5968 |
| 0.6026 |
| 0.5889 |
| 0.5890 |
| 0.5845 |
| 0.6089 |
| 0.5926 |
| 0.5751 |
| 0.5676 |
| 0.5667 |
| 0.5659 |
| 0.5620 |
| 0.5778 |
| 0.5619 |
| 0.5484 |
| 0.5449 |
| 0.5321 |
| 0.5292 |
| 0.5211 |
| 0.5218 |
| 0.5147 |
| 0.5166 |
| 0.5149 |
| 0.5154 |
| 0.5106 |
| 0.5045 |
| 0.4996 |
| 0.5022 |
| 0.5062 |
| 0.5024 |
| 0.4957 |
| 0.4941 |
| 0.4943 |
| 0.4839 |
| 0.4820 |
| 0.4800 |
| 0.4800 |
| 0.4778 |
| 0.4725 |
| 0.4760 |
| 0.4680 |
| 0.4668 |
| 0.4642 |
| 0.4676 |
| 0.4692 |
| 0.4661 |
| 0.4673 |
| 0.4671 |
| 0.4678 |
| 0.4660 |
| 0.4629 |
| 0.4651 |
| 0.4672 |
| 0.4674 |
| 0.4706 |
| 0.4681 |
| 0.4683 |
| 0.4685 |
| 0.4690 |
| 0.4767 |
| 0.4758 |
| 0.4740 |
| 0.4745 |
| 0.4804 |
| 0.4816 |
| 0.4843 |
| 0.4800 |
| 0.4777 |
| 0.4687 |
| 0.4734 |
| 0.4691 |
| 0.4697 |
| 0.4741 |
| 0.4754 |
| 0.4774 |
| 0.4809 |
| 0.4756 |
| 0.4658 |
| 0.4696 |
| 0.4761 |
| 0.4715 |
| 0.4777 |
| 0.4786 |
| 0.4838 |
| 0.4912 |
| 0.4841 |
| 0.4795 |
| 0.4830 |
| 0.4805 |
| 0.4816 |
| 0.4787 |
| 0.4861 |
| 0.4915 |
| 0.5013 |
| 0.4939 |
| 0.4992 |
| 0.4803 |
| 0.4888 |
| 0.4843 |
| 0.4803 |
| 0.4830 |
| 0.4769 |
| 0.4702 |
| 0.4739 |
| 0.4776 |
| 0.4798 |
| 0.4848 |
| 0.4926 |
| 0.4885 |
| 0.4862 |
| 0.4805 |
| 0.4801 |
| 0.4755 |
| 0.4699 |
| 0.4701 |
| 0.4614 |
| 0.4670 |
| 0.4671 |
| 0.4698 |
| 0.4824 |
| 0.4819 |
| 0.4785 |
| 0.4868 |
| 0.5026 |
| 0.4961 |
| 0.5001 |
| 0.5083 |
| 0.5092 |
| 0.5059 |
| 0.5049 |
| 0.5011 |
| 0.5045 |
| 0.5047 |
| 0.5029 |
| 0.5016 |
| 0.4910 |
| 0.5012 |
| 0.5116 |
| 0.5108 |
| 0.5228 |
| 0.5261 |
| 0.5306 |
| 0.5336 |
| 0.5465 |
| 0.5369 |
| 0.5327 |
| 0.5047 |
| 0.5194 |
| 0.5091 |
| 0.5119 |
| 0.5215 |
| 0.5167 |
| 0.5058 |
| 0.5001 |
| 0.4905 |
| 0.4849 |
| 0.4847 |
| 0.4867 |
| 0.4831 |
| 0.4753 |
| 0.4768 |
| 0.4811 |
| 0.4801 |
| 0.4779 |
| 0.4733 |
| 0.4768 |
| 0.4771 |
| 0.4828 |
| 0.4789 |
| 0.4846 |
| 0.4950 |
| 0.4969 |
| 0.4866 |
| 0.4772 |
| 0.4803 |
| 0.4755 |
| 0.4713 |
| 0.4736 |
| 0.4717 |
| 0.4584 |
| 0.4550 |
| 0.4427 |
| 0.4474 |
| 0.4488 |
| 0.4520 |
| 0.4612 |
| 0.4540 |
| 0.4484 |
| 0.4475 |
| 0.4309 |
| 0.4171 |
| 0.4223 |
| 0.4273 |
| 0.4249 |
| 0.4226 |
| 0.4303 |
| 0.4338 |
| 0.4330 |
| 0.4188 |
| 0.4267 |
| 0.4354 |
| 0.4155 |
| 0.4043 |
| 0.4192 |
| 0.4223 |
| 0.4136 |
| 0.4101 |
| 0.3939 |
| 0.3998 |
| 0.4093 |
| 0.4089 |
| 0.4170 |
| 0.4173 |
| 0.4220 |
| 0.4275 |
| 0.4275 |
| 0.4339 |
| 0.4421 |
| 0.4508 |
| 0.4483 |
| 0.4470 |
| 0.4510 |
| 0.4598 |
| 0.4708 |
| 0.4563 |
| 0.4688 |
| 0.4692 |
| 0.4605 |
| 0.4659 |
| 0.4699 |
| 0.4497 |
| 0.4496 |
| 0.4420 |
| 0.4380 |
| 0.4338 |
| 0.4354 |
| 0.4365 |
| 0.4474 |
| 0.4487 |
| 0.4645 |
| 0.4735 |
| 0.4774 |
| 0.4750 |
| 0.4737 |
| 0.4732 |
| 0.4557 |
| 0.4616 |
| 0.4684 |
| 0.4698 |
| 0.4814 |
| 0.4841 |
| 0.5057 |
| 0.4865 |
| 0.4913 |
| 0.5044 |
| 0.4868 |
| 0.4798 |
| 0.4843 |
| 0.4470 |
| 0.4420 |
| 0.4351 |
| 0.4390 |
| 0.4363 |
| 0.4325 |
| 0.4271 |
| 0.4319 |
| 0.4253 |
| 0.4298 |
| 0.4316 |
| 0.4317 |
| 0.4310 |
| 0.4305 |
| 0.4185 |
| 0.4143 |
| 0.4099 |
| 0.4076 |
| 0.4181 |
| 0.4157 |
| 0.4183 |
| 0.4132 |
| 0.4070 |
| 0.4051 |
| 0.4073 |
| 0.4091 |
| 0.4084 |
| 0.4149 |
| 0.4075 |
| 0.4127 |
| 0.4159 |
| 0.4183 |
| 0.4118 |
| 0.4147 |
| 0.4211 |
| 0.4256 |
| 0.4210 |
| 0.4230 |
| 0.4274 |
| 0.4265 |
| 0.4207 |
| 0.4208 |
| 0.4277 |
| 0.4305 |
| 0.4310 |
| 0.4262 |
| 0.4374 |
| 0.4352 |
| 0.4328 |
| 0.4223 |
| 0.4274 |
| 0.4398 |
| 0.4356 |
| 0.4508 |
| 0.4584 |
| 0.4672 |
| 0.4453 |
| 0.4388 |
| 0.4552 |
| 0.4524 |
| 0.4741 |
| 0.4855 |
| 0.4862 |
| 0.4775 |
| 0.4806 |
| 0.4628 |
| 0.4798 |
| 0.4645 |
| 0.4581 |
| 0.4575 |
| 0.4246 |
| 0.4055 |
| 0.4012 |
| 0.4144 |
| 0.4291 |
| 0.4308 |
| 0.4216 |
| 0.4265 |
| 0.4147 |
| 0.4103 |
| 0.4231 |
| 0.3886 |
| 0.3950 |
| 0.4153 |
| 0.3683 |
| 0.3643 |
| 0.3653 |
| 0.3622 |
| 0.3434 |
| 0.3407 |
| 0.3434 |
| 0.3379 |
| 0.3194 |
| 0.3201 |
| 0.3170 |
| 0.3167 |
| 0.3207 |
| 0.3229 |
| 0.3285 |
| 0.3281 |
| 0.3228 |
| 0.3200 |
| 0.3193 |
| 0.3196 |
| 0.3255 |
| 0.3197 |
| 0.3150 |
| 0.3026 |
| 0.3082 |
| 0.3133 |
| 0.3162 |
| 0.3167 |
| 0.3216 |
| 0.3266 |
| 0.3308 |
| 0.3329 |
| 0.3341 |
| 0.3241 |
| 0.3378 |
| 0.3363 |
| 0.3291 |
| 0.3220 |
| 0.3236 |
| 0.3170 |
| 0.3258 |
| 0.3156 |
| 0.3157 |
| 0.3185 |
| 0.3135 |
| 0.3119 |
| 0.3058 |
| 0.3039 |
| 0.3125 |
| 0.3062 |
| 0.3083 |
| 0.3091 |
| 0.3135 |
| 0.3150 |
| 0.3114 |
| 0.3104 |
| 0.3071 |
| 0.3139 |
| 0.3007 |
| 0.2962 |
| 0.2970 |
| 0.2873 |
| 0.2880 |
| 0.2909 |
| 0.2897 |
| 0.2997 |
| 0.3031 |
| 0.3072 |
| 0.3032 |
| 0.3043 |
| 0.3020 |
| 0.3018 |
| 0.3027 |
| 0.3071 |
| 0.3075 |
| 0.3064 |
| 0.3129 |
| 0.3154 |
| 0.3142 |
| 0.3210 |
| 0.3263 |
| 0.3211 |
| 0.3208 |
| 0.3287 |
| 0.3287 |
| 0.3294 |
| 0.3271 |
| 0.3277 |
| 0.3266 |
| 0.3178 |
| 0.3275 |
| 0.3262 |
| 0.3222 |
| 0.3316 |
| 0.3400 |
| 0.3403 |
| 0.3474 |
| 0.3461 |
| 0.3534 |
| 0.3497 |
| 0.3494 |
| 0.3477 |
| 0.3468 |
| 0.3493 |
| 0.3461 |
| 0.3432 |
| 0.3436 |
| 0.3416 |
| 0.3491 |
| 0.3405 |
| 0.3477 |
| 0.3523 |
| 0.3576 |
| 0.3502 |
| 0.3483 |
| 0.3626 |
| 0.3491 |
| 0.3511 |
| 0.3428 |
| 0.3451 |
| 0.3479 |
| 0.3447 |
| 0.3379 |
| 0.3515 |
| 0.3614 |
| 0.3646 |
| 0.3633 |
| 0.3596 |
| 0.3688 |
| 0.3627 |
| 0.3699 |
| 0.3674 |
| 0.3690 |
| 0.3768 |
| 0.3744 |
| 0.3700 |
| 0.3752 |
| 0.3784 |
| 0.3901 |
| 0.3835 |
| 0.3792 |
| 0.3861 |
| 0.3886 |
| 0.3853 |
| 0.3886 |
| 0.3877 |
| 0.3769 |
| 0.3734 |
| 0.3757 |
| 0.3707 |
| 0.3705 |
| 0.3655 |
| 0.3552 |
| 0.3546 |
| 0.3467 |
| 0.3543 |
| 0.3580 |
| 0.3571 |
| 0.3426 |
| 0.3537 |
| 0.3654 |
| 0.3639 |
| 0.3667 |
| 0.3739 |
| 0.3675 |
| 0.3668 |
| 0.3705 |
| 0.3664 |
| 0.3594 |
| 0.3562 |
| 0.3549 |
| 0.3460 |
| 0.3476 |
| 0.3446 |
| 0.3441 |
| 0.3453 |
| 0.3484 |
| 0.3409 |
| 0.3331 |
| 0.3393 |
| 0.3422 |
| 0.3424 |
| 0.3360 |
| 0.3594 |
| 0.3562 |
| 0.3619 |
| 0.3541 |
| 0.3669 |
| 0.3599 |
| 0.3638 |
| 0.3605 |
| 0.3701 |
| 0.3518 |
| 0.3652 |
| 0.3801 |
| 0.3812 |
| 0.3927 |
| 0.3991 |
| 0.4023 |
| 0.4134 |
| 0.4150 |
| 0.4177 |
| 0.4203 |
| 0.4270 |
| 0.4202 |
| 0.4266 |
| 0.4293 |
| 0.4233 |
| 0.4187 |
| 0.4290 |
| 0.4297 |
| 0.4283 |
| 0.4236 |
| 0.4238 |
| 0.4172 |
| 0.4210 |
| 0.4200 |
| 0.4214 |
| 0.4221 |
| 0.4237 |
| 0.4286 |
| 0.4250 |
| 0.4272 |
| 0.4259 |
| 0.4177 |
| 0.4247 |
| 0.4232 |
| 0.4136 |
| 0.4108 |
| 0.4065 |