ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / รูปีเซเชลส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /SCR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 3.1451 รูปีเซเชลส์

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 0.6629 รูปีเซเชลส์

ประวัติราคา SCR / BOB

Date BOB/SCR
1.2533
1.9214
2.1000
1.9411
1.9217
1.8980
1.9408
1.9265
1.9989
2.0380
1.9811
1.9839
2.1229
2.1650
2.0057
2.0916
2.0132
2.1044
2.0122
2.1355
2.0028
2.0888
1.9796
2.0274
2.0957
2.0847
1.9240
2.0925
2.0224
2.1703
2.0960
2.0705
2.0131
2.0755
1.9524
2.0016
1.9805
1.9580
1.9571
2.1907
2.0537
2.0959
2.1682
2.1744
2.0735
2.1660
2.0714
2.0417
2.0974
2.0368
2.0445
2.0384
2.1198
2.0349
2.0418
2.0330
2.0432
2.0540
2.1078
2.1187
2.0571
2.0518
2.0534
2.0508
2.0773
2.0691
2.0590
2.0710
2.0722
2.0662
2.0761
2.0650
2.0776
2.0829
2.0853
2.1681
2.0706
2.0823
2.0562
2.0891
2.0473
2.0546
2.0115
2.1773
1.9737
1.9264
2.0615
2.0247
1.9314
1.9862
1.9785
1.9671
2.1723
1.9470
1.9624
1.9460
1.9492
1.9940
1.9374
1.8991
2.0029
1.9471
1.9464
1.9757
1.9793
2.0135
1.9990
2.0191
1.9867
2.0138
1.9672
1.9812
1.9654
1.9793
1.9718
1.9745
1.9721
1.9969
1.9710
1.9561
1.9538
1.9649
1.9490
1.9574
1.9605
1.9764
1.9282
1.9486
1.9459
1.9107
1.9246
1.9315
1.9474
1.9581
2.0194
1.9391
1.9450
1.9120
1.9766
1.9214
1.9433
1.9312
1.9340
1.9015
1.8981
1.9715
1.9507
1.9720
1.9714
1.8980
1.9289
1.9371
1.9330
1.9244
1.9292
1.9160
1.9246
1.9019
1.9116
1.9519
2.0413
1.9684
1.9589
1.9146
1.9079
2.0177
1.9174
1.9009
2.0122
1.9215
1.8755
1.9458
2.0295
1.8846
1.9703
2.0499
1.9175
1.9856
2.0419
1.9824
1.9243
1.8683
2.0455
1.9035
1.9463
1.9495
1.9713
1.9851
1.9522
1.9275
1.9185
1.9431
2.0035
1.9450
1.9263
2.0151
1.9375
1.9092
1.8402
1.9640
1.8916
1.9446
1.9080
1.8607
1.9464
1.9573
1.8649
1.8651
1.8805
1.8632
1.8920
2.0807
1.8640
1.9079
1.9615
1.9484
1.8805
2.0185
2.0936
2.1002
2.0954
2.0906
1.9007
1.9451
1.9983
1.9391
1.9476
1.9708
2.1764
2.1364
2.0291
1.9318
2.0302
2.1699
1.9268
1.8726
1.9914
2.0244
2.0359
1.9471
1.9386
2.1064
1.8686
1.9355
1.8746
1.8632
1.8734
1.8611
1.9183
2.0174
2.0545
2.0879
2.1470
2.0965
2.3726
2.1071
2.1276
2.1839
2.1359
2.3677
2.1368
2.3892
2.3784
2.2211
2.1752
2.0514
2.2254
2.7734
2.7848
3.0537
3.0708
3.0721
3.0697
3.0753
3.0124
3.0649
3.0685
3.0766
3.0799
3.0793
3.0789
3.0813
3.0756
3.0778
3.0661
3.0834
3.0176
3.0140
2.9843
2.8755
2.7921
2.7925
2.6518
2.6196
2.6060
2.6043
2.6011
2.5994
2.5994
2.5968
2.5816
2.5822
2.5826
2.5819
2.5549
2.5619
2.5475
2.5489
2.5433
2.4303
2.5465
2.5442
2.5484
2.5469
2.5441
2.5444
2.5435
2.5365
2.5305
2.4219
2.1320
1.9914
2.0074
1.8287
1.9861
1.9832
1.9819
1.9822
1.9813
1.9815
1.9808
1.9782
1.9813
1.9805
1.9840
1.9811
1.9814
1.9809
1.9806
1.9814
1.9811
1.9833
1.8738
1.9876
1.9820
1.9783
1.9822
1.9848
1.9814
1.9797
1.9820
1.9768
1.9890
1.9788
1.9794
1.9815
1.9753
1.9878
1.9775
1.9764
1.9686
1.9760
1.9730
1.9893
1.9844
1.9814
1.9768
1.9799
1.9821
1.9845
1.9884
1.9747
1.9759
1.9764
1.9812
1.9753
1.9792
1.9765
1.9764
1.9766
1.9773
1.9753
1.9865
1.9736
1.9746
1.9747
1.9740
1.9736
1.9736
1.9748
1.9661
1.9741
1.9928
1.9748
1.9732
1.9736
1.9693
1.9705
1.9701
1.9686
1.9666
1.9681
1.9644
1.9556
1.9730
1.9672
1.9668
1.9631
1.9679
1.9736
1.9646
1.9654
1.9620
1.9620
1.9616
1.9483
1.9428
1.9457
1.9468
2.0331
1.9475
1.9453
1.9471
1.9908
1.9551
1.9882
1.9979
1.9969
2.0202
1.9880
1.9493
1.9907
1.9896
1.9205
1.9839
1.9846
2.0505
2.0212
2.0282
2.0106
2.0319
2.0174
2.0339
2.0042
1.9993
2.0196
2.0106
2.0049
1.9625
1.9907
1.9818
1.9901
1.9482
1.9527
1.9632
1.9618
1.9617
1.9760
1.9669
1.9613
1.9403
1.9423
1.9770
1.9515
1.9453
1.8978
1.8936
1.9205
1.9537
1.9331
1.9473
1.9611
2.0013
1.9853
1.9981
1.9495
1.9942
1.9967
1.9973
1.9513
1.9889
1.9621
1.9831
1.9881
2.0050
1.9475
1.9763
1.9726
1.9736
1.9470
1.9160
1.9477
1.9849
1.9633
1.9575
1.9612
1.9714
1.9396
1.9762
1.9429
1.9180
1.9702
1.9790
1.9291
1.9596
1.9556
1.9699
1.9422
1.9474
1.9360
1.9845
1.9351
1.9543
1.9065
1.8998
1.9486
1.9136
1.8419
1.9028
1.8788
1.9345
1.8857
1.9273
1.9280
1.9004
1.9190
1.8656
2.0526
1.9215
1.9918
1.9605
1.9391
1.9172
1.9090
1.9462
1.8898
2.0461
1.9956
1.9622
1.8811
1.8669
1.8408
1.8499
1.8599
1.8147
1.8587
1.8046
1.8631
1.8633
1.8560
1.8855
1.8619
1.8718
1.8426
1.9078
1.8893
1.8437
1.8826
1.8528
1.8873
1.8506
1.9060
1.8905
1.9148
1.9034
1.9123
1.9037
1.8982
1.8983
1.9035
1.8750
1.9200
1.9325
1.9385
1.9497
1.9084
1.9569
1.9724
1.9785
1.9806
1.9852
1.9361
1.9893
1.9747
1.9578
1.9674
2.0222
2.0276
2.0336
2.0414
2.0354
2.0371
2.0495
2.0500
1.9179
1.9360
2.0250
2.0401
2.0380
2.0485
2.0490
2.0520
2.0550
2.0505
2.0118
2.0108
1.9305
1.9108
1.9102
1.9001
1.8918
1.8885
1.8743
1.8719
1.8139
1.7801
1.7829
1.7816
1.7745
1.7799
1.7765
1.7877
1.7880
1.7897
1.7569
1.7552
1.7726
1.7555
1.7934
1.7419
1.7250
1.7533
1.7490
1.7551
1.7340
1.7478
1.7640
1.7593
1.7667
1.7478
1.7582
1.7675
1.7576
1.7497
1.7493
1.7448
1.7440
1.7457
1.7475
1.7472
1.7439
1.7495
1.7405
1.7432
1.7348
1.7423
1.7389
1.7500
1.7445
1.7446
1.7463
1.7400
1.7554
1.7538
1.7352
1.7359
1.7427
1.7413
1.7331
1.7326
1.7470
1.7358
1.7282
1.7206
1.7170
1.7082
1.6983
1.6944
1.6882
1.6911
1.6972
1.6791
1.6823
1.6830
1.6796
1.6728
1.6772
1.6580
1.6738
1.7201
1.7379
1.7582
1.8092
1.8275
1.8128
1.8579
1.8669
1.8670
1.8707
1.8783
1.8686
1.8775
1.8717
1.8740
1.8849
1.8842
1.8784
1.8710
1.8774
1.8784
1.8687
1.8620
1.8694
1.8629
1.8637
1.8477
1.8683
1.8639
1.8700
1.8606
1.9603
2.0170
2.1483
2.1296
2.0740
2.0291
2.0486
2.0939
2.0729
2.0820
2.0816
2.0339
2.0862
2.0353
2.0450
2.0017
2.0399
2.0251
2.0653
2.0309
2.0658
2.0397
1.9838
2.0390
2.0154
2.0222
2.0201
2.0554
2.0550
2.0202
1.9484
1.9679
2.0065
1.9332
1.9333
1.8751
1.8659
1.8656
1.8045
1.8481
1.8352
1.7973
1.7977
1.8166
1.7664
1.7868
1.7772
1.7804
1.7413
1.7870
1.7453
1.7595
1.7434
1.7834
1.7590
1.7444
1.7487
1.7404
1.7440
1.8147
1.7786
1.7459
1.7611
1.7916
1.7794
1.7828
1.7734
1.7510
1.7297
1.7434
1.7409
1.7795
1.7387
1.7433
1.7799
1.7430
1.7794
1.7760
1.7768
1.7625
1.7654
1.7624
1.7895
1.7591
1.7166
1.7432
1.7759
1.7500
1.7403
1.7350
1.7729
1.7292
1.7530
1.7453
1.7299
1.7783
1.7579
1.7451
1.8106
1.8166
1.7611
1.7550
1.7996
1.7572
1.8062
1.7487
1.8071
1.8155
1.7625
1.7836
1.7736
1.7455
1.8036
1.7926
1.8196
1.7832
1.7241
1.6882
1.7037
1.6920
1.6800
1.7493
1.7260
1.6362
1.6436
1.7125
1.7005
1.6784
1.6797
1.6242
1.6110
1.5826
1.5869
1.6023
1.5709
1.5734
1.5735
1.5894
1.5741
1.5685
1.5518
1.5381
1.5277
1.4822
1.4600
1.4729
1.4347
1.4706
1.4634
1.7259
1.7697
1.7980
1.7698
1.8617
1.8295
1.8763
1.8663
1.9307
1.8990
1.9115
1.9220
1.9653
1.9125
1.9585
1.9795
1.9613
2.0066
2.0570
2.0397
2.0489
2.1182
2.1201
2.1776
2.1245
2.1947
2.3124
2.3715
2.4022
2.3700
2.3819
2.3286
2.3776
2.3903
2.3827
2.3969
2.3472
2.3541
2.3807
2.3754
2.3924
2.3329
2.3856
2.3957
1.8220
1.8619
1.2675
1.2661
1.2661
1.2218
1.2216
1.2114
1.1615
1.1973
1.1596
1.1416
1.1490
1.1486
1.1506
1.1359
1.1324
1.1335
1.1283
1.1223
1.1131
1.1139
1.1057
1.1064
1.1042
1.0992
1.0969
1.0944
1.0921
1.0868
1.0820
1.0756
1.0721
1.0688
1.0694
1.0511
1.0656
1.0623
1.0610
1.0605
1.0631
1.0643
1.0572
1.0584
1.0504
1.0579
1.0534
1.0562
1.0453
1.0578
1.0528
1.0536
1.0556
1.0533
1.0519
1.0540
1.0458
1.0463
1.0442
0.9908
0.9431
0.9081
0.9004
0.8904
0.8843
0.8725
0.8697
0.8416
0.8339
0.8247
0.8071
0.8044
0.8060
0.8019
0.7946
0.7941
0.7871
0.7696
0.7643
0.7669
0.7668
0.7665
0.7664
0.7662
0.7663
0.7671
0.7656
0.7658
0.7638
0.7640
0.7665
0.7668
0.7624
0.7616
0.7574
0.7227
0.6808
0.6821
0.6818
0.6818
0.6815
0.6818
0.6820
0.6821
0.6817
0.6734
0.6816
0.6815
0.6816
0.6814
0.6805
0.6773
0.6784
0.6774
0.6775
0.6764
0.6762
0.6772
0.6782
0.6770
0.6768
0.6774
0.6783
0.6637
0.6770
0.6777
0.6776
0.6782
0.6769