Története napidíjak BOB /TTD óta szombat, 20 március 2004.
A maximális született
1 bolíviai boliviano = 0.9948 Trinidad és Tobago-i dollár
A minimum az
1 bolíviai boliviano = 0.7632 Trinidad és Tobago-i dollár
Date | BOB/TTD |
---|---|
0.9829 | |
0.9775 | |
0.9832 | |
0.9779 | |
0.9795 | |
0.9836 | |
0.9813 | |
0.9835 | |
0.9817 | |
0.9836 | |
0.9819 | |
0.9820 | |
0.9824 | |
0.9793 | |
0.9839 | |
0.9828 | |
0.9823 | |
0.9822 | |
0.9845 | |
0.9826 | |
0.9833 | |
0.9812 | |
0.9823 | |
0.9833 | |
0.9803 | |
0.9834 | |
0.9817 | |
0.9834 | |
0.9835 | |
0.9824 | |
0.9821 | |
0.9818 | |
0.9805 | |
0.9821 | |
0.9807 | |
0.9837 | |
0.9819 | |
0.9816 | |
0.9817 | |
0.9786 | |
0.9828 | |
0.9816 | |
0.9819 | |
0.9836 | |
0.9830 | |
0.9809 | |
0.9816 | |
0.9809 | |
0.9827 | |
0.9818 | |
0.9823 | |
0.9774 | |
0.9834 | |
0.9832 | |
0.9790 | |
0.9820 | |
0.9808 | |
0.9823 | |
0.9820 | |
0.9827 | |
0.9822 | |
0.9831 | |
0.9825 | |
0.9828 | |
0.9822 | |
0.9832 | |
0.9821 | |
0.9823 | |
0.9816 | |
0.9827 | |
0.9821 | |
0.9823 | |
0.9818 | |
0.9835 | |
0.9821 | |
0.9815 | |
0.9814 | |
0.9813 | |
0.9823 | |
0.9844 | |
0.9825 | |
0.9832 | |
0.9802 | |
0.9827 | |
0.9817 | |
0.9831 | |
0.9894 | |
0.9869 | |
0.9892 | |
0.9890 | |
0.9871 | |
0.9861 | |
0.9886 | |
0.9877 | |
0.9886 | |
0.9865 | |
0.9830 | |
0.9873 | |
0.9895 | |
0.9888 | |
0.9876 | |
0.9887 | |
0.9852 | |
0.9885 | |
0.9807 | |
0.9855 | |
0.9861 | |
0.9873 | |
0.9800 | |
0.9844 | |
0.9842 | |
0.9844 | |
0.9845 | |
0.9847 | |
0.9835 | |
0.9849 | |
0.9846 | |
0.9844 | |
0.9844 | |
0.9844 | |
0.9834 | |
0.9856 | |
0.9838 | |
0.9858 | |
0.9826 | |
0.9845 | |
0.9828 | |
0.9857 | |
0.9834 | |
0.9845 | |
0.9849 | |
0.9853 | |
0.9833 | |
0.9830 | |
0.9822 | |
0.9849 | |
0.9836 | |
0.9833 | |
0.9844 | |
0.9815 | |
0.9825 | |
0.9856 | |
0.9814 | |
0.9732 | |
0.9844 | |
0.9860 | |
0.9838 | |
0.9837 | |
0.9824 | |
0.9854 | |
0.9809 | |
0.9835 | |
0.9815 | |
0.9836 | |
0.9835 | |
0.9830 | |
0.9830 | |
0.9844 | |
0.9825 | |
0.9816 | |
0.9815 | |
0.9844 | |
0.9873 | |
0.9846 | |
0.9874 | |
0.9821 | |
0.9849 | |
0.9868 | |
0.9808 | |
0.9888 | |
0.9853 | |
0.9844 | |
0.9861 | |
0.9843 | |
0.9827 | |
0.9829 | |
0.9829 | |
0.9787 | |
0.9830 | |
0.9842 | |
0.9813 | |
0.9794 | |
0.9807 | |
0.9829 | |
0.9815 | |
0.9790 | |
0.9794 | |
0.9794 | |
0.9794 | |
0.9809 | |
0.9778 | |
0.9785 | |
0.9778 | |
0.9787 | |
0.9775 | |
0.9790 | |
0.9785 | |
0.9792 | |
0.9852 | |
0.9807 | |
0.9799 | |
0.9807 | |
0.9799 | |
0.9799 | |
0.9799 | |
0.9799 | |
0.9821 | |
0.9814 | |
0.9799 | |
0.9778 | |
0.9778 | |
0.9771 | |
0.9773 | |
0.9771 | |
0.9778 | |
0.9764 | |
0.9771 | |
0.9778 | |
0.9792 | |
0.9771 | |
0.9810 | |
0.9777 | |
0.9771 | |
0.9771 | |
0.9788 | |
0.9800 | |
0.9802 | |
0.9766 | |
0.9794 | |
0.9800 | |
0.9797 | |
0.9788 | |
0.9799 | |
0.9801 | |
0.9790 | |
0.9834 | |
0.9832 | |
0.9817 | |
0.9798 | |
0.9799 | |
0.9801 | |
0.9795 | |
0.9818 | |
0.9799 | |
0.9802 | |
0.9792 | |
0.9801 | |
0.9823 | |
0.9824 | |
0.9827 | |
0.9793 | |
0.9808 | |
0.9814 | |
0.9813 | |
0.9810 | |
0.9794 | |
0.9808 | |
0.9801 | |
0.9840 | |
0.9813 | |
0.9821 | |
0.9802 | |
0.9819 | |
0.9806 | |
0.9797 | |
0.9817 | |
0.9859 | |
0.9808 | |
0.9809 | |
0.9822 | |
0.9840 | |
0.9809 | |
0.9754 | |
0.9754 | |
0.9727 | |
0.9753 | |
0.9830 | |
0.9754 | |
0.9754 | |
0.9753 | |
0.9752 | |
0.9755 | |
0.9752 | |
0.9831 | |
0.9754 | |
0.9754 | |
0.9742 | |
0.9699 | |
0.9771 | |
0.9753 | |
0.9755 | |
0.9737 | |
0.9759 | |
0.9806 | |
0.9776 | |
0.9772 | |
0.9762 | |
0.9754 | |
0.9753 | |
0.9754 | |
0.9754 | |
0.9750 | |
0.9755 | |
0.9757 | |
0.9743 | |
0.9820 | |
0.9826 | |
0.9738 | |
0.9739 | |
0.9868 | |
0.9846 | |
0.9727 | |
0.9730 | |
0.9734 | |
0.9741 | |
0.9740 | |
0.9747 | |
0.9747 | |
0.9736 | |
0.9785 | |
0.9805 | |
0.9740 | |
0.9705 | |
0.9740 | |
0.9740 | |
0.9704 | |
0.9738 | |
0.9662 | |
0.9656 | |
0.9787 | |
0.9719 | |
0.9719 | |
0.9718 | |
0.9702 | |
0.9804 | |
0.9797 | |
0.9739 | |
0.9686 | |
0.9720 | |
0.9649 | |
0.9735 | |
0.9707 | |
0.9645 | |
0.9700 | |
0.9680 | |
0.9712 | |
0.9676 | |
0.9684 | |
0.9683 | |
0.9683 | |
0.9683 | |
0.9684 | |
0.9684 | |
0.9684 | |
0.9684 | |
0.9832 | |
0.9853 | |
0.9820 | |
0.9901 | |
0.9853 | |
0.9890 | |
0.9891 | |
0.9854 | |
0.9904 | |
0.9917 | |
0.9823 | |
0.9859 | |
0.9897 | |
0.9849 | |
0.9831 | |
0.9861 | |
0.9824 | |
0.9858 | |
0.9816 | |
0.9835 | |
0.9862 | |
0.9877 | |
0.9866 | |
0.9900 | |
0.9844 | |
0.9842 | |
0.9897 | |
0.9808 | |
0.9807 | |
0.9780 | |
0.9808 | |
0.9848 | |
0.9798 | |
0.9845 | |
0.9795 | |
0.9859 | |
0.9859 | |
0.9841 | |
0.9856 | |
0.9865 | |
0.9836 | |
0.9848 | |
0.9783 | |
0.9720 | |
0.9556 | |
0.9524 | |
0.9647 | |
0.9492 | |
0.9435 | |
0.9499 | |
0.9453 | |
0.9495 | |
0.9463 | |
0.9409 | |
0.9429 | |
0.9444 | |
0.9430 | |
0.9445 | |
0.9501 | |
0.9477 | |
0.9470 | |
0.9433 | |
0.9402 | |
0.9381 | |
0.9328 | |
0.9291 | |
0.9286 | |
0.9243 | |
0.9273 | |
0.9196 | |
0.9235 | |
0.9237 | |
0.9250 | |
0.9225 | |
0.9224 | |
0.9207 | |
0.9221 | |
0.9246 | |
0.9255 | |
0.9242 | |
0.9174 | |
0.9173 | |
0.9161 | |
0.9188 | |
0.9172 | |
0.9176 | |
0.9173 | |
0.9183 | |
0.9189 | |
0.9180 | |
0.9169 | |
0.9201 | |
0.9193 | |
0.9158 | |
0.9202 | |
0.9238 | |
0.9234 | |
0.9230 | |
0.9238 | |
0.9213 | |
0.9210 | |
0.9195 | |
0.9176 | |
0.9168 | |
0.9187 | |
0.9164 | |
0.9195 | |
0.9179 | |
0.9182 | |
0.9198 | |
0.9202 | |
0.9223 | |
0.9178 | |
0.9165 | |
0.9188 | |
0.9194 | |
0.9174 | |
0.9199 | |
0.9165 | |
0.9161 | |
0.9185 | |
0.9177 | |
0.9201 | |
0.9206 | |
0.9235 | |
0.9190 | |
0.9199 | |
0.9185 | |
0.9168 | |
0.9167 | |
0.9185 | |
0.9174 | |
0.9183 | |
0.9167 | |
0.9173 | |
0.9174 | |
0.9180 | |
0.9183 | |
0.9171 | |
0.9172 | |
0.9190 | |
0.9181 | |
0.9162 | |
0.9167 | |
0.9145 | |
0.9178 | |
0.9183 | |
0.9198 | |
0.9184 | |
0.9194 | |
0.9273 | |
0.9273 | |
0.9267 | |
0.9287 | |
0.9293 | |
0.9318 | |
0.9286 | |
0.9307 | |
0.9331 | |
0.9332 | |
0.9340 | |
0.9326 | |
0.9306 | |
0.9255 | |
0.9227 | |
0.9219 | |
0.9239 | |
0.9240 | |
0.9276 | |
0.9272 | |
0.9266 | |
0.9261 | |
0.9266 | |
0.9272 | |
0.9260 | |
0.9276 | |
0.9276 | |
0.9272 | |
0.9261 | |
0.9266 | |
0.9266 | |
0.9257 | |
0.9261 | |
0.9266 | |
0.9268 | |
0.9275 | |
0.9279 | |
0.9267 | |
0.9281 | |
0.9286 | |
0.9281 | |
0.9283 | |
0.9291 | |
0.9281 | |
0.9284 | |
0.9281 | |
0.9289 | |
0.9272 | |
0.9300 | |
0.9302 | |
0.9282 | |
0.9279 | |
0.9285 | |
0.9285 | |
0.9229 | |
0.9179 | |
0.9179 | |
0.9178 | |
0.9173 | |
0.9190 | |
0.9182 | |
0.9188 | |
0.9187 | |
0.9173 | |
0.9180 | |
0.9182 | |
0.9194 | |
0.9179 | |
0.9188 | |
0.9152 | |
0.9147 | |
0.9150 | |
0.9146 | |
0.9155 | |
0.9146 | |
0.9166 | |
0.9148 | |
0.9141 | |
0.9153 | |
0.9150 | |
0.9159 | |
0.9154 | |
0.9146 | |
0.9147 | |
0.9155 | |
0.9155 | |
0.9152 | |
0.9158 | |
0.9158 | |
0.9161 | |
0.9156 | |
0.9201 | |
0.9169 | |
0.9164 | |
0.9163 | |
0.9112 | |
0.9180 | |
0.9160 | |
0.9155 | |
0.9163 | |
0.9172 | |
0.9165 | |
0.9166 | |
0.9138 | |
0.9042 | |
0.9188 | |
0.9093 | |
0.9089 | |
0.9184 | |
0.9192 | |
0.9181 | |
0.9163 | |
0.9188 | |
0.9189 | |
0.9197 | |
0.9195 | |
0.9164 | |
0.9170 | |
0.9190 | |
0.9158 | |
0.9164 | |
0.9185 | |
0.9198 | |
0.9178 | |
0.9191 | |
0.9187 | |
0.9152 | |
0.9189 | |
0.9187 | |
0.9181 | |
0.9200 | |
0.9196 | |
0.9183 | |
0.9153 | |
0.9211 | |
0.9159 | |
0.9212 | |
0.9091 | |
0.9086 | |
0.9031 | |
0.9082 | |
0.9024 | |
0.9023 | |
0.9025 | |
0.9024 | |
0.9022 | |
0.9016 | |
0.9081 | |
0.9009 | |
0.9008 | |
0.9038 | |
0.8996 | |
0.9085 | |
0.9205 | |
0.9017 | |
0.9073 | |
0.9070 | |
0.9073 | |
0.9202 | |
0.9020 | |
0.9005 | |
0.9179 | |
0.9079 | |
0.9006 | |
0.9086 | |
0.9029 | |
0.9009 | |
0.9029 | |
0.9093 | |
0.9094 | |
0.9008 | |
0.9042 | |
0.8989 | |
0.9010 | |
0.8984 | |
0.9011 | |
0.9009 | |
0.9012 | |
0.9077 | |
0.9073 | |
0.9076 | |
0.9004 | |
0.9013 | |
0.9064 | |
0.9065 | |
0.9002 | |
0.9064 | |
0.9063 | |
0.9006 | |
0.9003 | |
0.9055 | |
0.8983 | |
0.8991 | |
0.8927 | |
0.8989 | |
0.9045 | |
0.8989 | |
0.8989 | |
0.8977 | |
0.9039 | |
0.8971 | |
0.8965 | |
0.9036 | |
0.8973 | |
0.8990 | |
0.8987 | |
0.8991 | |
0.8994 | |
0.8966 | |
0.9048 | |
0.8975 | |
0.8973 | |
0.8972 | |
0.9039 | |
0.8971 | |
0.9004 | |
0.8736 | |
0.8944 | |
0.8883 | |
0.8941 | |
0.9045 | |
0.9012 | |
0.8897 | |
0.8963 | |
0.8962 | |
0.9023 | |
0.8932 | |
0.8918 | |
0.8919 | |
0.8992 | |
0.8998 | |
0.8992 | |
0.9062 | |
0.9059 | |
0.9001 | |
0.8917 | |
0.8940 | |
0.8916 | |
0.8975 | |
0.8919 | |
0.8918 | |
0.8921 | |
0.8955 | |
0.8853 | |
0.8853 | |
0.8917 | |
0.8915 | |
0.8916 | |
0.8924 | |
0.8859 | |
0.8921 | |
0.8916 | |
0.8854 | |
0.8919 | |
0.8852 | |
0.8932 | |
0.8917 | |
0.8858 | |
0.8916 | |
0.8854 | |
0.8854 | |
0.8837 | |
0.8919 | |
0.8863 | |
0.8843 | |
0.8906 | |
0.8919 | |
0.8844 | |
0.8843 | |
0.8898 | |
0.8898 | |
0.8906 | |
0.8867 | |
0.8869 | |
0.8858 | |
0.8867 | |
0.9017 | |
0.8891 | |
0.8896 | |
0.8916 | |
0.8920 | |
0.8889 | |
0.8887 | |
0.8914 | |
0.8802 | |
0.8937 | |
0.8917 | |
0.8908 | |
0.8898 | |
0.8885 | |
0.8884 | |
0.8896 | |
0.8771 | |
0.8791 | |
0.8793 | |
0.8800 | |
0.8797 | |
0.8808 | |
0.8786 | |
0.8837 | |
0.8817 | |
0.9053 | |
0.8825 | |
0.8835 | |
0.8813 | |
0.8825 | |
0.8837 | |
0.8712 | |
0.8736 | |
0.8757 | |
0.8736 | |
0.8657 | |
0.8594 | |
0.8612 | |
0.8549 | |
0.8566 | |
0.8645 | |
0.8602 | |
0.8575 | |
0.8576 | |
0.8531 | |
0.8502 | |
0.8468 | |
0.8450 | |
0.8419 | |
0.8380 | |
0.8365 | |
0.8205 | |
0.8319 | |
0.8291 | |
0.8280 | |
0.8273 | |
0.8291 | |
0.8281 | |
0.8247 | |
0.8279 | |
0.8194 | |
0.8255 | |
0.8235 | |
0.8250 | |
0.8187 | |
0.8251 | |
0.8253 | |
0.8247 | |
0.8240 | |
0.8244 | |
0.8243 | |
0.8247 | |
0.8179 | |
0.8147 | |
0.8170 | |
0.8147 | |
0.8172 | |
0.8137 | |
0.8065 | |
0.8130 | |
0.8052 | |
0.8055 | |
0.8085 | |
0.8055 | |
0.8047 | |
0.7986 | |
0.7926 | |
0.7936 | |
0.7924 | |
0.7925 | |
0.7935 | |
0.7888 | |
0.7820 | |
0.7816 | |
0.7824 | |
0.7819 | |
0.7819 | |
0.7817 | |
0.7817 | |
0.7820 | |
0.7817 | |
0.7826 | |
0.7817 | |
0.7820 | |
0.7823 | |
0.7821 | |
0.7817 | |
0.7832 | |
0.7807 | |
0.7816 | |
0.7817 | |
0.7815 | |
0.7814 | |
0.7832 | |
0.7815 | |
0.7824 | |
0.7820 | |
0.7820 | |
0.7819 | |
0.7823 | |
0.7816 | |
0.7820 | |
0.7811 | |
0.7818 | |
0.7817 | |
0.7819 | |
0.7818 | |
0.7824 | |
0.7827 | |
0.7817 | |
0.7823 | |
0.7805 | |
0.7815 | |
0.7815 | |
0.7821 | |
0.7817 | |
0.7815 | |
0.7852 | |
0.7852 | |
0.7853 | |
0.7843 | |
0.7849 | |
0.7851 | |
0.7849 | |
0.7846 | |
0.7916 | |
0.7846 | |
0.7841 | |
0.7854 | |
0.7847 | |
0.7847 | |
0.7846 | |
0.7843 | |
0.7813 | |
0.7813 | |
0.7816 | |
0.7810 | |
0.7814 | |
0.7814 | |
0.7812 | |
0.7814 | |
0.7817 | |
0.7814 | |
0.7811 | |
0.7817 | |
0.7814 | |
0.7815 | |
0.7799 | |
0.7815 | |
0.7824 | |
0.7804 | |
0.7804 | |
0.7808 | |
0.7804 | |
0.7738 | |
0.7807 | |
0.7808 | |
0.7784 | |
0.7799 | |
0.7785 | |
0.7798 | |
0.7785 | |
0.7782 | |
0.7790 | |
0.7777 | |
0.7740 | |
0.7746 | |
0.7757 | |
0.7749 | |
0.7752 | |
0.7752 | |
0.7743 | |
0.7745 | |
0.7748 | |
0.7740 | |
0.7726 | |
0.7737 | |
0.7728 | |
0.7731 | |
0.7731 | |
0.7730 | |
0.7745 | |
0.7745 | |
0.7743 | |
0.7741 | |
0.7751 | |
0.7727 | |
0.7749 | |
0.7742 | |
0.7765 | |
0.7761 | |
0.7761 | |
0.7768 | |
0.7771 | |
0.7764 | |
0.7751 | |
0.7767 | |
0.7742 | |
0.7754 | |
0.7761 | |
0.7757 | |
0.7760 | |
0.7767 | |
0.7776 | |
0.7774 | |
0.7785 | |
0.7777 | |
0.7791 | |
0.7791 | |
0.7784 | |
0.7790 | |
0.7800 | |
0.7802 | |
0.7810 | |
0.7827 | |
0.7818 | |
0.7832 | |
0.7845 | |
0.7857 | |
0.7888 | |
0.8020 | |
0.7908 | |
0.7883 | |
0.8020 | |
0.8003 | |
0.7878 | |
0.7878 | |
0.7826 | |
0.7778 | |
0.7980 | |
0.7909 | |
0.7886 | |
0.7899 | |
0.7804 | |
0.7898 | |
0.7656 | |
0.7798 | |
0.7851 | |
0.7820 | |
0.7747 | |
0.7886 |