ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /TTD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 0.9948 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 0.6155 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / BOB

Date BOB/TTD
0.6330
0.9828
0.9787
0.9816
0.9814
0.9823
0.9767
0.9829
0.9822
0.9790
0.9811
0.9794
0.9826
0.9786
0.9828
0.9818
0.9811
0.9824
0.9779
0.9785
0.9786
0.9796
0.9778
0.9783
0.9763
0.9814
0.9787
0.9794
0.9789
0.9817
0.9822
0.9786
0.9770
0.9774
0.9816
0.9778
0.9780
0.9766
0.9801
0.9820
0.9788
0.9774
0.9804
0.9794
0.9801
0.9758
0.9823
0.9812
0.9787
0.9787
0.9788
0.9806
0.9825
0.9788
0.9809
0.9807
0.9800
0.9803
0.9815
0.9793
0.9841
0.9803
0.9788
0.9798
0.9802
0.9800
0.9787
0.9786
0.9784
0.9821
0.9823
0.9808
0.9787
0.9806
0.9783
0.9792
0.9705
0.9805
0.9795
0.9803
0.9815
0.9800
0.9809
0.9792
0.9818
0.9793
0.9793
0.9824
0.9799
0.9788
0.9814
0.9800
0.9804
0.9792
0.9803
0.9818
0.9790
0.9834
0.9816
0.9829
0.9824
0.9840
0.9800
0.9828
0.9828
0.9825
0.9800
0.9829
0.9831
0.9835
0.9810
0.9822
0.9823
0.9824
0.9831
0.9806
0.9829
0.9775
0.9832
0.9779
0.9795
0.9836
0.9813
0.9835
0.9817
0.9836
0.9819
0.9820
0.9824
0.9793
0.9839
0.9828
0.9823
0.9822
0.9845
0.9826
0.9833
0.9812
0.9823
0.9833
0.9803
0.9834
0.9817
0.9834
0.9835
0.9824
0.9821
0.9818
0.9805
0.9821
0.9807
0.9837
0.9819
0.9816
0.9817
0.9786
0.9828
0.9816
0.9819
0.9836
0.9830
0.9809
0.9816
0.9809
0.9827
0.9818
0.9823
0.9774
0.9834
0.9832
0.9790
0.9820
0.9808
0.9823
0.9820
0.9827
0.9822
0.9831
0.9825
0.9828
0.9822
0.9832
0.9821
0.9823
0.9816
0.9827
0.9821
0.9823
0.9818
0.9835
0.9821
0.9815
0.9814
0.9813
0.9823
0.9844
0.9825
0.9832
0.9802
0.9827
0.9817
0.9831
0.9894
0.9869
0.9892
0.9890
0.9871
0.9861
0.9886
0.9877
0.9886
0.9865
0.9830
0.9873
0.9895
0.9888
0.9876
0.9887
0.9852
0.9885
0.9807
0.9855
0.9861
0.9873
0.9800
0.9844
0.9842
0.9844
0.9845
0.9847
0.9835
0.9849
0.9846
0.9844
0.9844
0.9844
0.9834
0.9856
0.9838
0.9858
0.9826
0.9845
0.9828
0.9857
0.9834
0.9845
0.9849
0.9853
0.9833
0.9830
0.9822
0.9849
0.9836
0.9833
0.9844
0.9815
0.9825
0.9856
0.9814
0.9732
0.9844
0.9860
0.9838
0.9837
0.9824
0.9854
0.9809
0.9835
0.9815
0.9836
0.9835
0.9830
0.9830
0.9844
0.9825
0.9816
0.9815
0.9844
0.9873
0.9846
0.9874
0.9821
0.9849
0.9868
0.9808
0.9888
0.9853
0.9844
0.9861
0.9843
0.9827
0.9829
0.9829
0.9787
0.9830
0.9842
0.9813
0.9794
0.9807
0.9829
0.9815
0.9790
0.9794
0.9794
0.9794
0.9809
0.9778
0.9785
0.9778
0.9787
0.9775
0.9790
0.9785
0.9792
0.9852
0.9807
0.9799
0.9807
0.9799
0.9799
0.9799
0.9799
0.9821
0.9814
0.9799
0.9778
0.9778
0.9771
0.9773
0.9771
0.9778
0.9764
0.9771
0.9778
0.9792
0.9771
0.9810
0.9777
0.9771
0.9771
0.9788
0.9800
0.9802
0.9766
0.9794
0.9800
0.9797
0.9788
0.9799
0.9801
0.9790
0.9834
0.9832
0.9817
0.9798
0.9799
0.9801
0.9795
0.9818
0.9799
0.9802
0.9792
0.9801
0.9823
0.9824
0.9827
0.9793
0.9808
0.9814
0.9813
0.9810
0.9794
0.9808
0.9801
0.9840
0.9813
0.9821
0.9802
0.9819
0.9806
0.9797
0.9817
0.9859
0.9808
0.9809
0.9822
0.9840
0.9809
0.9754
0.9754
0.9727
0.9753
0.9830
0.9754
0.9754
0.9753
0.9752
0.9755
0.9752
0.9831
0.9754
0.9754
0.9742
0.9699
0.9771
0.9753
0.9755
0.9737
0.9759
0.9806
0.9776
0.9772
0.9762
0.9754
0.9753
0.9754
0.9754
0.9750
0.9755
0.9757
0.9743
0.9820
0.9826
0.9738
0.9739
0.9868
0.9846
0.9727
0.9730
0.9734
0.9741
0.9740
0.9747
0.9747
0.9736
0.9785
0.9805
0.9740
0.9705
0.9740
0.9740
0.9704
0.9738
0.9662
0.9656
0.9787
0.9719
0.9719
0.9718
0.9702
0.9804
0.9797
0.9739
0.9686
0.9720
0.9649
0.9735
0.9707
0.9645
0.9700
0.9680
0.9712
0.9676
0.9684
0.9683
0.9683
0.9683
0.9684
0.9684
0.9684
0.9684
0.9832
0.9853
0.9820
0.9901
0.9853
0.9890
0.9891
0.9854
0.9904
0.9917
0.9823
0.9859
0.9897
0.9849
0.9831
0.9861
0.9824
0.9858
0.9816
0.9835
0.9862
0.9877
0.9866
0.9900
0.9844
0.9842
0.9897
0.9808
0.9807
0.9780
0.9808
0.9848
0.9798
0.9845
0.9795
0.9859
0.9859
0.9841
0.9856
0.9865
0.9836
0.9848
0.9783
0.9720
0.9556
0.9524
0.9647
0.9492
0.9435
0.9499
0.9453
0.9495
0.9463
0.9409
0.9429
0.9444
0.9430
0.9445
0.9501
0.9477
0.9470
0.9433
0.9402
0.9381
0.9328
0.9291
0.9286
0.9243
0.9273
0.9196
0.9235
0.9237
0.9250
0.9225
0.9224
0.9207
0.9221
0.9246
0.9255
0.9242
0.9174
0.9173
0.9161
0.9188
0.9172
0.9176
0.9173
0.9183
0.9189
0.9180
0.9169
0.9201
0.9193
0.9158
0.9202
0.9238
0.9234
0.9230
0.9238
0.9213
0.9210
0.9195
0.9176
0.9168
0.9187
0.9164
0.9195
0.9179
0.9182
0.9198
0.9202
0.9223
0.9178
0.9165
0.9188
0.9194
0.9174
0.9199
0.9165
0.9161
0.9185
0.9177
0.9201
0.9206
0.9235
0.9190
0.9199
0.9185
0.9168
0.9167
0.9185
0.9174
0.9183
0.9167
0.9173
0.9174
0.9180
0.9183
0.9171
0.9172
0.9190
0.9181
0.9162
0.9167
0.9145
0.9178
0.9183
0.9198
0.9184
0.9194
0.9273
0.9273
0.9267
0.9287
0.9293
0.9318
0.9286
0.9307
0.9331
0.9332
0.9340
0.9326
0.9306
0.9255
0.9227
0.9219
0.9239
0.9240
0.9276
0.9272
0.9266
0.9261
0.9266
0.9272
0.9260
0.9276
0.9276
0.9272
0.9261
0.9266
0.9266
0.9257
0.9261
0.9266
0.9268
0.9275
0.9279
0.9267
0.9281
0.9286
0.9281
0.9283
0.9291
0.9281
0.9284
0.9281
0.9289
0.9272
0.9300
0.9302
0.9282
0.9279
0.9285
0.9285
0.9229
0.9179
0.9179
0.9178
0.9173
0.9190
0.9182
0.9188
0.9187
0.9173
0.9180
0.9182
0.9194
0.9179
0.9188
0.9152
0.9147
0.9150
0.9146
0.9155
0.9146
0.9166
0.9148
0.9141
0.9153
0.9150
0.9159
0.9154
0.9146
0.9147
0.9155
0.9155
0.9152
0.9158
0.9158
0.9161
0.9156
0.9201
0.9169
0.9164
0.9163
0.9112
0.9180
0.9160
0.9155
0.9163
0.9172
0.9165
0.9166
0.9138
0.9042
0.9188
0.9093
0.9089
0.9184
0.9192
0.9181
0.9163
0.9188
0.9189
0.9197
0.9195
0.9164
0.9170
0.9190
0.9158
0.9164
0.9185
0.9198
0.9178
0.9191
0.9187
0.9152
0.9189
0.9187
0.9181
0.9200
0.9196
0.9183
0.9153
0.9211
0.9159
0.9212
0.9091
0.9086
0.9031
0.9082
0.9024
0.9023
0.9025
0.9024
0.9022
0.9016
0.9081
0.9009
0.9008
0.9038
0.8996
0.9085
0.9205
0.9017
0.9073
0.9070
0.9073
0.9202
0.9020
0.9005
0.9179
0.9079
0.9006
0.9086
0.9029
0.9009
0.9029
0.9093
0.9094
0.9008
0.9042
0.8989
0.9010
0.8984
0.9011
0.9009
0.9012
0.9077
0.9073
0.9076
0.9004
0.9013
0.9064
0.9065
0.9002
0.9064
0.9063
0.9006
0.9003
0.9055
0.8983
0.8991
0.8927
0.8989
0.9045
0.8989
0.8989
0.8977
0.9039
0.8971
0.8965
0.9036
0.8973
0.8990
0.8987
0.8991
0.8994
0.8966
0.9048
0.8975
0.8973
0.8972
0.9039
0.8971
0.9004
0.8736
0.8944
0.8883
0.8941
0.9045
0.9012
0.8897
0.8963
0.8962
0.9023
0.8932
0.8918
0.8919
0.8992
0.8998
0.8992
0.9062
0.9059
0.9001
0.8917
0.8940
0.8916
0.8975
0.8919
0.8918
0.8921
0.8955
0.8853
0.8853
0.8917
0.8915
0.8916
0.8924
0.8859
0.8921
0.8916
0.8854
0.8919
0.8852
0.8932
0.8917
0.8858
0.8916
0.8854
0.8854
0.8837
0.8919
0.8863
0.8843
0.8906
0.8919
0.8844
0.8843
0.8898
0.8898
0.8906
0.8867
0.8869
0.8858
0.8867
0.9017
0.8891
0.8896
0.8916
0.8920
0.8889
0.8887
0.8914
0.8802
0.8937
0.8917
0.8908
0.8898
0.8885
0.8884
0.8896
0.8771
0.8791
0.8793
0.8800
0.8797
0.8808
0.8786
0.8837
0.8817
0.9053
0.8825
0.8835
0.8813
0.8825
0.8837
0.8712
0.8736
0.8757
0.8736
0.8657
0.8594
0.8612
0.8549
0.8566
0.8645
0.8602
0.8575
0.8576
0.8531
0.8502
0.8468
0.8450
0.8419
0.8380
0.8365
0.8205
0.8319
0.8291
0.8280
0.8273
0.8291
0.8281
0.8247
0.8279
0.8194
0.8255
0.8235
0.8250
0.8187
0.8251
0.8253
0.8247
0.8240
0.8244
0.8243
0.8247
0.8179
0.8147
0.8170
0.8147
0.8172
0.8137
0.8065
0.8130
0.8052
0.8055
0.8085
0.8055
0.8047
0.7986
0.7926
0.7936
0.7924
0.7925
0.7935
0.7888
0.7820
0.7816
0.7824
0.7819
0.7819
0.7817
0.7817
0.7820
0.7817
0.7826
0.7817
0.7820
0.7823
0.7821
0.7817
0.7832
0.7807
0.7816
0.7817
0.7815
0.7814
0.7832
0.7815
0.7824
0.7820
0.7820
0.7819
0.7823
0.7816
0.7820
0.7811
0.7818
0.7817
0.7819
0.7818
0.7824
0.7827
0.7817
0.7823
0.7805
0.7815
0.7815
0.7821
0.7817
0.7815
0.7852
0.7852
0.7853
0.7843
0.7849
0.7851
0.7849
0.7846