Historique des taux quotidiens BOB /TTD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 boliviano bolivien = 0.9948 dollar de Trinité-et-Tobago
le minimum le
1 boliviano bolivien = 0.7632 dollar de Trinité-et-Tobago
Historique des prix TTD / BOB
Date | BOB/TTD |
| 0.9829 |
| 0.9775 |
| 0.9832 |
| 0.9779 |
| 0.9795 |
| 0.9836 |
| 0.9813 |
| 0.9835 |
| 0.9817 |
| 0.9836 |
| 0.9819 |
| 0.9820 |
| 0.9824 |
| 0.9793 |
| 0.9839 |
| 0.9828 |
| 0.9823 |
| 0.9822 |
| 0.9845 |
| 0.9826 |
| 0.9833 |
| 0.9812 |
| 0.9823 |
| 0.9833 |
| 0.9803 |
| 0.9834 |
| 0.9817 |
| 0.9834 |
| 0.9835 |
| 0.9824 |
| 0.9821 |
| 0.9818 |
| 0.9805 |
| 0.9821 |
| 0.9807 |
| 0.9837 |
| 0.9819 |
| 0.9816 |
| 0.9817 |
| 0.9786 |
| 0.9828 |
| 0.9816 |
| 0.9819 |
| 0.9836 |
| 0.9830 |
| 0.9809 |
| 0.9816 |
| 0.9809 |
| 0.9827 |
| 0.9818 |
| 0.9823 |
| 0.9774 |
| 0.9834 |
| 0.9832 |
| 0.9790 |
| 0.9820 |
| 0.9808 |
| 0.9823 |
| 0.9820 |
| 0.9827 |
| 0.9822 |
| 0.9831 |
| 0.9825 |
| 0.9828 |
| 0.9822 |
| 0.9832 |
| 0.9821 |
| 0.9823 |
| 0.9816 |
| 0.9827 |
| 0.9821 |
| 0.9823 |
| 0.9818 |
| 0.9835 |
| 0.9821 |
| 0.9815 |
| 0.9814 |
| 0.9813 |
| 0.9823 |
| 0.9844 |
| 0.9825 |
| 0.9832 |
| 0.9802 |
| 0.9827 |
| 0.9817 |
| 0.9831 |
| 0.9894 |
| 0.9869 |
| 0.9892 |
| 0.9890 |
| 0.9871 |
| 0.9861 |
| 0.9886 |
| 0.9877 |
| 0.9886 |
| 0.9865 |
| 0.9830 |
| 0.9873 |
| 0.9895 |
| 0.9888 |
| 0.9876 |
| 0.9887 |
| 0.9852 |
| 0.9885 |
| 0.9807 |
| 0.9855 |
| 0.9861 |
| 0.9873 |
| 0.9800 |
| 0.9844 |
| 0.9842 |
| 0.9844 |
| 0.9845 |
| 0.9847 |
| 0.9835 |
| 0.9849 |
| 0.9846 |
| 0.9844 |
| 0.9844 |
| 0.9844 |
| 0.9834 |
| 0.9856 |
| 0.9838 |
| 0.9858 |
| 0.9826 |
| 0.9845 |
| 0.9828 |
| 0.9857 |
| 0.9834 |
| 0.9845 |
| 0.9849 |
| 0.9853 |
| 0.9833 |
| 0.9830 |
| 0.9822 |
| 0.9849 |
| 0.9836 |
| 0.9833 |
| 0.9844 |
| 0.9815 |
| 0.9825 |
| 0.9856 |
| 0.9814 |
| 0.9732 |
| 0.9844 |
| 0.9860 |
| 0.9838 |
| 0.9837 |
| 0.9824 |
| 0.9854 |
| 0.9809 |
| 0.9835 |
| 0.9815 |
| 0.9836 |
| 0.9835 |
| 0.9830 |
| 0.9830 |
| 0.9844 |
| 0.9825 |
| 0.9816 |
| 0.9815 |
| 0.9844 |
| 0.9873 |
| 0.9846 |
| 0.9874 |
| 0.9821 |
| 0.9849 |
| 0.9868 |
| 0.9808 |
| 0.9888 |
| 0.9853 |
| 0.9844 |
| 0.9861 |
| 0.9843 |
| 0.9827 |
| 0.9829 |
| 0.9829 |
| 0.9787 |
| 0.9830 |
| 0.9842 |
| 0.9813 |
| 0.9794 |
| 0.9807 |
| 0.9829 |
| 0.9815 |
| 0.9790 |
| 0.9794 |
| 0.9794 |
| 0.9794 |
| 0.9809 |
| 0.9778 |
| 0.9785 |
| 0.9778 |
| 0.9787 |
| 0.9775 |
| 0.9790 |
| 0.9785 |
| 0.9792 |
| 0.9852 |
| 0.9807 |
| 0.9799 |
| 0.9807 |
| 0.9799 |
| 0.9799 |
| 0.9799 |
| 0.9799 |
| 0.9821 |
| 0.9814 |
| 0.9799 |
| 0.9778 |
| 0.9778 |
| 0.9771 |
| 0.9773 |
| 0.9771 |
| 0.9778 |
| 0.9764 |
| 0.9771 |
| 0.9778 |
| 0.9792 |
| 0.9771 |
| 0.9810 |
| 0.9777 |
| 0.9771 |
| 0.9771 |
| 0.9788 |
| 0.9800 |
| 0.9802 |
| 0.9766 |
| 0.9794 |
| 0.9800 |
| 0.9797 |
| 0.9788 |
| 0.9799 |
| 0.9801 |
| 0.9790 |
| 0.9834 |
| 0.9832 |
| 0.9817 |
| 0.9798 |
| 0.9799 |
| 0.9801 |
| 0.9795 |
| 0.9818 |
| 0.9799 |
| 0.9802 |
| 0.9792 |
| 0.9801 |
| 0.9823 |
| 0.9824 |
| 0.9827 |
| 0.9793 |
| 0.9808 |
| 0.9814 |
| 0.9813 |
| 0.9810 |
| 0.9794 |
| 0.9808 |
| 0.9801 |
| 0.9840 |
| 0.9813 |
| 0.9821 |
| 0.9802 |
| 0.9819 |
| 0.9806 |
| 0.9797 |
| 0.9817 |
| 0.9859 |
| 0.9808 |
| 0.9809 |
| 0.9822 |
| 0.9840 |
| 0.9809 |
| 0.9754 |
| 0.9754 |
| 0.9727 |
| 0.9753 |
| 0.9830 |
| 0.9754 |
| 0.9754 |
| 0.9753 |
| 0.9752 |
| 0.9755 |
| 0.9752 |
| 0.9831 |
| 0.9754 |
| 0.9754 |
| 0.9742 |
| 0.9699 |
| 0.9771 |
| 0.9753 |
| 0.9755 |
| 0.9737 |
| 0.9759 |
| 0.9806 |
| 0.9776 |
| 0.9772 |
| 0.9762 |
| 0.9754 |
| 0.9753 |
| 0.9754 |
| 0.9754 |
| 0.9750 |
| 0.9755 |
| 0.9757 |
| 0.9743 |
| 0.9820 |
| 0.9826 |
| 0.9738 |
| 0.9739 |
| 0.9868 |
| 0.9846 |
| 0.9727 |
| 0.9730 |
| 0.9734 |
| 0.9741 |
| 0.9740 |
| 0.9747 |
| 0.9747 |
| 0.9736 |
| 0.9785 |
| 0.9805 |
| 0.9740 |
| 0.9705 |
| 0.9740 |
| 0.9740 |
| 0.9704 |
| 0.9738 |
| 0.9662 |
| 0.9656 |
| 0.9787 |
| 0.9719 |
| 0.9719 |
| 0.9718 |
| 0.9702 |
| 0.9804 |
| 0.9797 |
| 0.9739 |
| 0.9686 |
| 0.9720 |
| 0.9649 |
| 0.9735 |
| 0.9707 |
| 0.9645 |
| 0.9700 |
| 0.9680 |
| 0.9712 |
| 0.9676 |
| 0.9684 |
| 0.9683 |
| 0.9683 |
| 0.9683 |
| 0.9684 |
| 0.9684 |
| 0.9684 |
| 0.9684 |
| 0.9832 |
| 0.9853 |
| 0.9820 |
| 0.9901 |
| 0.9853 |
| 0.9890 |
| 0.9891 |
| 0.9854 |
| 0.9904 |
| 0.9917 |
| 0.9823 |
| 0.9859 |
| 0.9897 |
| 0.9849 |
| 0.9831 |
| 0.9861 |
| 0.9824 |
| 0.9858 |
| 0.9816 |
| 0.9835 |
| 0.9862 |
| 0.9877 |
| 0.9866 |
| 0.9900 |
| 0.9844 |
| 0.9842 |
| 0.9897 |
| 0.9808 |
| 0.9807 |
| 0.9780 |
| 0.9808 |
| 0.9848 |
| 0.9798 |
| 0.9845 |
| 0.9795 |
| 0.9859 |
| 0.9859 |
| 0.9841 |
| 0.9856 |
| 0.9865 |
| 0.9836 |
| 0.9848 |
| 0.9783 |
| 0.9720 |
| 0.9556 |
| 0.9524 |
| 0.9647 |
| 0.9492 |
| 0.9435 |
| 0.9499 |
| 0.9453 |
| 0.9495 |
| 0.9463 |
| 0.9409 |
| 0.9429 |
| 0.9444 |
| 0.9430 |
| 0.9445 |
| 0.9501 |
| 0.9477 |
| 0.9470 |
| 0.9433 |
| 0.9402 |
| 0.9381 |
| 0.9328 |
| 0.9291 |
| 0.9286 |
| 0.9243 |
| 0.9273 |
| 0.9196 |
| 0.9235 |
| 0.9237 |
| 0.9250 |
| 0.9225 |
| 0.9224 |
| 0.9207 |
| 0.9221 |
| 0.9246 |
| 0.9255 |
| 0.9242 |
| 0.9174 |
| 0.9173 |
| 0.9161 |
| 0.9188 |
| 0.9172 |
| 0.9176 |
| 0.9173 |
| 0.9183 |
| 0.9189 |
| 0.9180 |
| 0.9169 |
| 0.9201 |
| 0.9193 |
| 0.9158 |
| 0.9202 |
| 0.9238 |
| 0.9234 |
| 0.9230 |
| 0.9238 |
| 0.9213 |
| 0.9210 |
| 0.9195 |
| 0.9176 |
| 0.9168 |
| 0.9187 |
| 0.9164 |
| 0.9195 |
| 0.9179 |
| 0.9182 |
| 0.9198 |
| 0.9202 |
| 0.9223 |
| 0.9178 |
| 0.9165 |
| 0.9188 |
| 0.9194 |
| 0.9174 |
| 0.9199 |
| 0.9165 |
| 0.9161 |
| 0.9185 |
| 0.9177 |
| 0.9201 |
| 0.9206 |
| 0.9235 |
| 0.9190 |
| 0.9199 |
| 0.9185 |
| 0.9168 |
| 0.9167 |
| 0.9185 |
| 0.9174 |
| 0.9183 |
| 0.9167 |
| 0.9173 |
| 0.9174 |
| 0.9180 |
| 0.9183 |
| 0.9171 |
| 0.9172 |
| 0.9190 |
| 0.9181 |
| 0.9162 |
| 0.9167 |
| 0.9145 |
| 0.9178 |
| 0.9183 |
| 0.9198 |
| 0.9184 |
| 0.9194 |
| 0.9273 |
| 0.9273 |
| 0.9267 |
| 0.9287 |
| 0.9293 |
| 0.9318 |
| 0.9286 |
| 0.9307 |
| 0.9331 |
| 0.9332 |
| 0.9340 |
| 0.9326 |
| 0.9306 |
| 0.9255 |
| 0.9227 |
| 0.9219 |
| 0.9239 |
| 0.9240 |
| 0.9276 |
| 0.9272 |
| 0.9266 |
| 0.9261 |
| 0.9266 |
| 0.9272 |
| 0.9260 |
| 0.9276 |
| 0.9276 |
| 0.9272 |
| 0.9261 |
| 0.9266 |
| 0.9266 |
| 0.9257 |
| 0.9261 |
| 0.9266 |
| 0.9268 |
| 0.9275 |
| 0.9279 |
| 0.9267 |
| 0.9281 |
| 0.9286 |
| 0.9281 |
| 0.9283 |
| 0.9291 |
| 0.9281 |
| 0.9284 |
| 0.9281 |
| 0.9289 |
| 0.9272 |
| 0.9300 |
| 0.9302 |
| 0.9282 |
| 0.9279 |
| 0.9285 |
| 0.9285 |
| 0.9229 |
| 0.9179 |
| 0.9179 |
| 0.9178 |
| 0.9173 |
| 0.9190 |
| 0.9182 |
| 0.9188 |
| 0.9187 |
| 0.9173 |
| 0.9180 |
| 0.9182 |
| 0.9194 |
| 0.9179 |
| 0.9188 |
| 0.9152 |
| 0.9147 |
| 0.9150 |
| 0.9146 |
| 0.9155 |
| 0.9146 |
| 0.9166 |
| 0.9148 |
| 0.9141 |
| 0.9153 |
| 0.9150 |
| 0.9159 |
| 0.9154 |
| 0.9146 |
| 0.9147 |
| 0.9155 |
| 0.9155 |
| 0.9152 |
| 0.9158 |
| 0.9158 |
| 0.9161 |
| 0.9156 |
| 0.9201 |
| 0.9169 |
| 0.9164 |
| 0.9163 |
| 0.9112 |
| 0.9180 |
| 0.9160 |
| 0.9155 |
| 0.9163 |
| 0.9172 |
| 0.9165 |
| 0.9166 |
| 0.9138 |
| 0.9042 |
| 0.9188 |
| 0.9093 |
| 0.9089 |
| 0.9184 |
| 0.9192 |
| 0.9181 |
| 0.9163 |
| 0.9188 |
| 0.9189 |
| 0.9197 |
| 0.9195 |
| 0.9164 |
| 0.9170 |
| 0.9190 |
| 0.9158 |
| 0.9164 |
| 0.9185 |
| 0.9198 |
| 0.9178 |
| 0.9191 |
| 0.9187 |
| 0.9152 |
| 0.9189 |
| 0.9187 |
| 0.9181 |
| 0.9200 |
| 0.9196 |
| 0.9183 |
| 0.9153 |
| 0.9211 |
| 0.9159 |
| 0.9212 |
| 0.9091 |
| 0.9086 |
| 0.9031 |
| 0.9082 |
| 0.9024 |
| 0.9023 |
| 0.9025 |
| 0.9024 |
| 0.9022 |
| 0.9016 |
| 0.9081 |
| 0.9009 |
| 0.9008 |
| 0.9038 |
| 0.8996 |
| 0.9085 |
| 0.9205 |
| 0.9017 |
| 0.9073 |
| 0.9070 |
| 0.9073 |
| 0.9202 |
| 0.9020 |
| 0.9005 |
| 0.9179 |
| 0.9079 |
| 0.9006 |
| 0.9086 |
| 0.9029 |
| 0.9009 |
| 0.9029 |
| 0.9093 |
| 0.9094 |
| 0.9008 |
| 0.9042 |
| 0.8989 |
| 0.9010 |
| 0.8984 |
| 0.9011 |
| 0.9009 |
| 0.9012 |
| 0.9077 |
| 0.9073 |
| 0.9076 |
| 0.9004 |
| 0.9013 |
| 0.9064 |
| 0.9065 |
| 0.9002 |
| 0.9064 |
| 0.9063 |
| 0.9006 |
| 0.9003 |
| 0.9055 |
| 0.8983 |
| 0.8991 |
| 0.8927 |
| 0.8989 |
| 0.9045 |
| 0.8989 |
| 0.8989 |
| 0.8977 |
| 0.9039 |
| 0.8971 |
| 0.8965 |
| 0.9036 |
| 0.8973 |
| 0.8990 |
| 0.8987 |
| 0.8991 |
| 0.8994 |
| 0.8966 |
| 0.9048 |
| 0.8975 |
| 0.8973 |
| 0.8972 |
| 0.9039 |
| 0.8971 |
| 0.9004 |
| 0.8736 |
| 0.8944 |
| 0.8883 |
| 0.8941 |
| 0.9045 |
| 0.9012 |
| 0.8897 |
| 0.8963 |
| 0.8962 |
| 0.9023 |
| 0.8932 |
| 0.8918 |
| 0.8919 |
| 0.8992 |
| 0.8998 |
| 0.8992 |
| 0.9062 |
| 0.9059 |
| 0.9001 |
| 0.8917 |
| 0.8940 |
| 0.8916 |
| 0.8975 |
| 0.8919 |
| 0.8918 |
| 0.8921 |
| 0.8955 |
| 0.8853 |
| 0.8853 |
| 0.8917 |
| 0.8915 |
| 0.8916 |
| 0.8924 |
| 0.8859 |
| 0.8921 |
| 0.8916 |
| 0.8854 |
| 0.8919 |
| 0.8852 |
| 0.8932 |
| 0.8917 |
| 0.8858 |
| 0.8916 |
| 0.8854 |
| 0.8854 |
| 0.8837 |
| 0.8919 |
| 0.8863 |
| 0.8843 |
| 0.8906 |
| 0.8919 |
| 0.8844 |
| 0.8843 |
| 0.8898 |
| 0.8898 |
| 0.8906 |
| 0.8867 |
| 0.8869 |
| 0.8858 |
| 0.8867 |
| 0.9017 |
| 0.8891 |
| 0.8896 |
| 0.8916 |
| 0.8920 |
| 0.8889 |
| 0.8887 |
| 0.8914 |
| 0.8802 |
| 0.8937 |
| 0.8917 |
| 0.8908 |
| 0.8898 |
| 0.8885 |
| 0.8884 |
| 0.8896 |
| 0.8771 |
| 0.8791 |
| 0.8793 |
| 0.8800 |
| 0.8797 |
| 0.8808 |
| 0.8786 |
| 0.8837 |
| 0.8817 |
| 0.9053 |
| 0.8825 |
| 0.8835 |
| 0.8813 |
| 0.8825 |
| 0.8837 |
| 0.8712 |
| 0.8736 |
| 0.8757 |
| 0.8736 |
| 0.8657 |
| 0.8594 |
| 0.8612 |
| 0.8549 |
| 0.8566 |
| 0.8645 |
| 0.8602 |
| 0.8575 |
| 0.8576 |
| 0.8531 |
| 0.8502 |
| 0.8468 |
| 0.8450 |
| 0.8419 |
| 0.8380 |
| 0.8365 |
| 0.8205 |
| 0.8319 |
| 0.8291 |
| 0.8280 |
| 0.8273 |
| 0.8291 |
| 0.8281 |
| 0.8247 |
| 0.8279 |
| 0.8194 |
| 0.8255 |
| 0.8235 |
| 0.8250 |
| 0.8187 |
| 0.8251 |
| 0.8253 |
| 0.8247 |
| 0.8240 |
| 0.8244 |
| 0.8243 |
| 0.8247 |
| 0.8179 |
| 0.8147 |
| 0.8170 |
| 0.8147 |
| 0.8172 |
| 0.8137 |
| 0.8065 |
| 0.8130 |
| 0.8052 |
| 0.8055 |
| 0.8085 |
| 0.8055 |
| 0.8047 |
| 0.7986 |
| 0.7926 |
| 0.7936 |
| 0.7924 |
| 0.7925 |
| 0.7935 |
| 0.7888 |
| 0.7820 |
| 0.7816 |
| 0.7824 |
| 0.7819 |
| 0.7819 |
| 0.7817 |
| 0.7817 |
| 0.7820 |
| 0.7817 |
| 0.7826 |
| 0.7817 |
| 0.7820 |
| 0.7823 |
| 0.7821 |
| 0.7817 |
| 0.7832 |
| 0.7807 |
| 0.7816 |
| 0.7817 |
| 0.7815 |
| 0.7814 |
| 0.7832 |
| 0.7815 |
| 0.7824 |
| 0.7820 |
| 0.7820 |
| 0.7819 |
| 0.7823 |
| 0.7816 |
| 0.7820 |
| 0.7811 |
| 0.7818 |
| 0.7817 |
| 0.7819 |
| 0.7818 |
| 0.7824 |
| 0.7827 |
| 0.7817 |
| 0.7823 |
| 0.7805 |
| 0.7815 |
| 0.7815 |
| 0.7821 |
| 0.7817 |
| 0.7815 |
| 0.7852 |
| 0.7852 |
| 0.7853 |
| 0.7843 |
| 0.7849 |
| 0.7851 |
| 0.7849 |
| 0.7846 |
| 0.7916 |
| 0.7846 |
| 0.7841 |
| 0.7854 |
| 0.7847 |
| 0.7847 |
| 0.7846 |
| 0.7843 |
| 0.7813 |
| 0.7813 |
| 0.7816 |
| 0.7810 |
| 0.7814 |
| 0.7814 |
| 0.7812 |
| 0.7814 |
| 0.7817 |
| 0.7814 |
| 0.7811 |
| 0.7817 |
| 0.7814 |
| 0.7815 |
| 0.7799 |
| 0.7815 |
| 0.7824 |
| 0.7804 |
| 0.7804 |
| 0.7808 |
| 0.7804 |
| 0.7738 |
| 0.7807 |
| 0.7808 |
| 0.7784 |
| 0.7799 |
| 0.7785 |
| 0.7798 |
| 0.7785 |
| 0.7782 |
| 0.7790 |
| 0.7777 |
| 0.7740 |
| 0.7746 |
| 0.7757 |
| 0.7749 |
| 0.7752 |
| 0.7752 |
| 0.7743 |
| 0.7745 |
| 0.7748 |
| 0.7740 |
| 0.7726 |
| 0.7737 |
| 0.7728 |
| 0.7731 |
| 0.7731 |
| 0.7730 |
| 0.7745 |
| 0.7745 |
| 0.7743 |
| 0.7741 |
| 0.7751 |
| 0.7727 |
| 0.7749 |
| 0.7742 |
| 0.7765 |
| 0.7761 |
| 0.7761 |
| 0.7768 |
| 0.7771 |
| 0.7764 |
| 0.7751 |
| 0.7767 |
| 0.7742 |
| 0.7754 |
| 0.7761 |
| 0.7757 |
| 0.7760 |
| 0.7767 |
| 0.7776 |
| 0.7774 |
| 0.7785 |
| 0.7777 |
| 0.7791 |
| 0.7791 |
| 0.7784 |
| 0.7790 |
| 0.7800 |
| 0.7802 |
| 0.7810 |
| 0.7827 |
| 0.7818 |
| 0.7832 |
| 0.7845 |
| 0.7857 |
| 0.7888 |
| 0.8020 |
| 0.7908 |
| 0.7883 |
| 0.8020 |
| 0.8003 |
| 0.7878 |
| 0.7878 |
| 0.7826 |
| 0.7778 |
| 0.7980 |
| 0.7909 |
| 0.7886 |
| 0.7899 |
| 0.7804 |
| 0.7898 |
| 0.7656 |
| 0.7798 |
| 0.7851 |
| 0.7820 |
| 0.7747 |
| 0.7886 |