Története napidíjak BOB /XPF óta vasárnap, 14 március 2004.
A maximális született
1 bolíviai boliviano = 17.9937 csendes-óceáni valutaközösségi frank
A minimum az
1 bolíviai boliviano = 10.0274 csendes-óceáni valutaközösségi frank
Date | BOB/XPF |
---|---|
16.0543 | |
16.1361 | |
16.2615 | |
15.9079 | |
16.0334 | |
15.9373 | |
15.8375 | |
15.7950 | |
15.9044 | |
15.9189 | |
16.0292 | |
16.0336 | |
16.0588 | |
15.9463 | |
15.8800 | |
15.7950 | |
15.7801 | |
15.6033 | |
15.6444 | |
15.8106 | |
16.0270 | |
15.9275 | |
15.7546 | |
15.7835 | |
16.1230 | |
16.1077 | |
16.2817 | |
16.1895 | |
16.3574 | |
16.3283 | |
16.4687 | |
16.3131 | |
16.1551 | |
16.0918 | |
15.9925 | |
15.9502 | |
15.8582 | |
15.8232 | |
15.7054 | |
15.6380 | |
15.6207 | |
15.3716 | |
15.6896 | |
15.8408 | |
15.8335 | |
15.8103 | |
16.0421 | |
16.1508 | |
16.1329 | |
15.9665 | |
15.8772 | |
15.7038 | |
15.7733 | |
15.6670 | |
15.7455 | |
16.0802 | |
16.1613 | |
16.2773 | |
16.1625 | |
16.0916 | |
16.1015 | |
15.9208 | |
15.8743 | |
15.9457 | |
16.0942 | |
16.1730 | |
16.2356 | |
16.2716 | |
16.3909 | |
16.4571 | |
16.6815 | |
16.8461 | |
16.7258 | |
17.2386 | |
17.4710 | |
17.5586 | |
17.5396 | |
17.7861 | |
17.5668 | |
17.9627 | |
17.2294 | |
17.0452 | |
17.3561 | |
17.2427 | |
17.3828 | |
16.9910 | |
17.0572 | |
16.9073 | |
16.9831 | |
17.1312 | |
17.2218 | |
16.6156 | |
16.4016 | |
16.4937 | |
16.6567 | |
16.2358 | |
16.0722 | |
16.2441 | |
16.5987 | |
16.4407 | |
16.5086 | |
16.2257 | |
15.7307 | |
15.8878 | |
15.9799 | |
15.4480 | |
15.3265 | |
15.3459 | |
15.1517 | |
15.4098 | |
15.2805 | |
15.1691 | |
15.2780 | |
15.2851 | |
15.2432 | |
15.3252 | |
15.3348 | |
15.3187 | |
15.3236 | |
15.3925 | |
15.1989 | |
14.9451 | |
14.9134 | |
14.9080 | |
14.8600 | |
14.9461 | |
14.8750 | |
14.7951 | |
14.7352 | |
14.6323 | |
14.5769 | |
14.6715 | |
14.7130 | |
14.6738 | |
14.7267 | |
14.5760 | |
14.6383 | |
14.6814 | |
14.5715 | |
14.5663 | |
14.4724 | |
14.5301 | |
14.2328 | |
14.0451 | |
14.1265 | |
14.1674 | |
14.2123 | |
14.2316 | |
14.3322 | |
14.3261 | |
14.3085 | |
14.5274 | |
14.6192 | |
14.6671 | |
14.4828 | |
14.4975 | |
14.5766 | |
14.3638 | |
14.2071 | |
14.2168 | |
14.3295 | |
14.3463 | |
14.2721 | |
14.3485 | |
14.2471 | |
14.1522 | |
14.1608 | |
14.1524 | |
14.2015 | |
14.3277 | |
14.4953 | |
14.6089 | |
14.6113 | |
14.6262 | |
14.8116 | |
14.6355 | |
14.6853 | |
14.6166 | |
14.6624 | |
14.8002 | |
14.6845 | |
14.5602 | |
14.6221 | |
14.5114 | |
14.6499 | |
14.5535 | |
14.7268 | |
14.7058 | |
14.6807 | |
15.1221 | |
15.2122 | |
15.2744 | |
15.3326 | |
15.3012 | |
15.2356 | |
15.2687 | |
15.5392 | |
15.8496 | |
15.8544 | |
16.0087 | |
15.8769 | |
15.9826 | |
15.9255 | |
15.9860 | |
16.0271 | |
15.6932 | |
16.2322 | |
15.5490 | |
15.1712 | |
15.4954 | |
15.9059 | |
15.9242 | |
15.8185 | |
15.6009 | |
15.6584 | |
15.5291 | |
15.4985 | |
15.4096 | |
15.4272 | |
15.5572 | |
15.4981 | |
15.5970 | |
15.5757 | |
15.6738 | |
15.5834 | |
15.6541 | |
15.5097 | |
15.5522 | |
15.4756 | |
15.6469 | |
15.7342 | |
15.8006 | |
15.6975 | |
15.6941 | |
15.6507 | |
15.7162 | |
15.6393 | |
15.5930 | |
15.3895 | |
15.3694 | |
15.4862 | |
15.4051 | |
15.3424 | |
15.3978 | |
15.2366 | |
15.1438 | |
15.3583 | |
15.3331 | |
15.3925 | |
15.4409 | |
15.4637 | |
15.3748 | |
15.4352 | |
15.4601 | |
15.3272 | |
15.2618 | |
15.3376 | |
15.4091 | |
15.2786 | |
15.2228 | |
15.3559 | |
15.2087 | |
15.1938 | |
15.2605 | |
15.3053 | |
15.1026 | |
15.1742 | |
15.1832 | |
15.0525 | |
15.0456 | |
15.0213 | |
15.1380 | |
15.2140 | |
15.2135 | |
15.1483 | |
15.2383 | |
15.1915 | |
15.3905 | |
15.1329 | |
15.1757 | |
15.0609 | |
14.9047 | |
15.0180 | |
14.9143 | |
14.6774 | |
14.7942 | |
14.8593 | |
14.7633 | |
14.8262 | |
15.0317 | |
15.1483 | |
14.9128 | |
14.7711 | |
14.8740 | |
14.7873 | |
14.7342 | |
14.8532 | |
14.7798 | |
14.8488 | |
14.6777 | |
14.7283 | |
14.8416 | |
14.6463 | |
14.4888 | |
14.4763 | |
14.2826 | |
14.1444 | |
13.9458 | |
14.0722 | |
14.0361 | |
13.8646 | |
14.0088 | |
13.9839 | |
13.9911 | |
14.0220 | |
13.9265 | |
14.0243 | |
13.9635 | |
13.9483 | |
14.0829 | |
14.0898 | |
14.4071 | |
14.3593 | |
14.5726 | |
14.6425 | |
14.5887 | |
14.5624 | |
14.3476 | |
14.5352 | |
14.8221 | |
14.8687 | |
14.8058 | |
14.6649 | |
14.6354 | |
14.7021 | |
14.7028 | |
14.4187 | |
14.3209 | |
14.2387 | |
14.3691 | |
14.3474 | |
14.5523 | |
14.5040 | |
14.4957 | |
14.6067 | |
14.6908 | |
14.9340 | |
15.1007 | |
15.1137 | |
15.3945 | |
15.4556 | |
15.3735 | |
15.3260 | |
15.4048 | |
15.3537 | |
15.8475 | |
16.0825 | |
15.9748 | |
16.1696 | |
16.4143 | |
16.5739 | |
16.4596 | |
16.0825 | |
16.3693 | |
16.5051 | |
16.5051 | |
16.5280 | |
16.5509 | |
16.5280 | |
16.2356 | |
16.4143 | |
16.2136 | |
16.5051 | |
16.5280 | |
16.7132 | |
16.7366 | |
16.8310 | |
16.4596 | |
16.3245 | |
16.4596 | |
16.4596 | |
16.3468 | |
15.8056 | |
15.9109 | |
16.0608 | |
15.8686 | |
15.7638 | |
15.5583 | |
15.5990 | |
15.6194 | |
15.6194 | |
15.7430 | |
15.6809 | |
15.4977 | |
15.7016 | |
15.8475 | |
15.7016 | |
15.8897 | |
15.6517 | |
15.8152 | |
15.6399 | |
15.7372 | |
15.3532 | |
15.3199 | |
15.3992 | |
15.5373 | |
15.4236 | |
15.2682 | |
15.1264 | |
15.1284 | |
15.3904 | |
15.3987 | |
15.2568 | |
15.3672 | |
15.6507 | |
15.4848 | |
15.6993 | |
15.8726 | |
15.8114 | |
15.5772 | |
15.3859 | |
15.4992 | |
15.8805 | |
16.0325 | |
15.7922 | |
15.8680 | |
15.8867 | |
15.7958 | |
15.9904 | |
15.7455 | |
15.8987 | |
16.3175 | |
16.2431 | |
16.0966 | |
16.0552 | |
15.6983 | |
15.6286 | |
15.2445 | |
15.2095 | |
15.4330 | |
15.3763 | |
15.4481 | |
15.2724 | |
15.4741 | |
15.3960 | |
14.9221 | |
15.6133 | |
15.7401 | |
15.7283 | |
15.6029 | |
15.9722 | |
15.7228 | |
15.6323 | |
15.4051 | |
15.2601 | |
15.3427 | |
15.3157 | |
15.8046 | |
15.7308 | |
15.2792 | |
15.4917 | |
15.5161 | |
15.9111 | |
16.0878 | |
16.3425 | |
15.8506 | |
15.9621 | |
15.7633 | |
16.3446 | |
15.9199 | |
15.4446 | |
15.2345 | |
15.2274 | |
15.2517 | |
15.2192 | |
15.3659 | |
14.8780 | |
14.5930 | |
14.4720 | |
14.2037 | |
14.1231 | |
13.8825 | |
14.0213 | |
13.8406 | |
13.8875 | |
13.8794 | |
13.9002 | |
13.8107 | |
13.6064 | |
13.4927 | |
13.5864 | |
13.6695 | |
13.5989 | |
13.4381 | |
13.3635 | |
13.3790 | |
13.1373 | |
13.0890 | |
12.9232 | |
12.9000 | |
12.8679 | |
12.8509 | |
12.7703 | |
12.6768 | |
12.6941 | |
12.6201 | |
12.6990 | |
12.7345 | |
12.7006 | |
12.6974 | |
12.6571 | |
12.5973 | |
12.5517 | |
12.4480 | |
12.4641 | |
12.4971 | |
12.4955 | |
12.5707 | |
12.5188 | |
12.4766 | |
12.3955 | |
12.4419 | |
12.5687 | |
12.5800 | |
12.5987 | |
12.6602 | |
12.7588 | |
12.6301 | |
12.7395 | |
12.6493 | |
12.6644 | |
12.5034 | |
12.6095 | |
12.5486 | |
12.5810 | |
12.7537 | |
12.7719 | |
12.7968 | |
12.8738 | |
12.7777 | |
12.5194 | |
12.6241 | |
12.7349 | |
12.7106 | |
12.7846 | |
12.7828 | |
12.9456 | |
13.0826 | |
13.0702 | |
12.9209 | |
12.9385 | |
12.9859 | |
13.0268 | |
13.0101 | |
13.1098 | |
13.2500 | |
13.4238 | |
13.2334 | |
13.1472 | |
12.8687 | |
12.8937 | |
13.0973 | |
13.1935 | |
13.2601 | |
13.1638 | |
13.0393 | |
13.0603 | |
13.0821 | |
13.0797 | |
13.1206 | |
13.3127 | |
13.2179 | |
13.1931 | |
13.1223 | |
13.1300 | |
12.9857 | |
12.7825 | |
12.7483 | |
12.6279 | |
12.7026 | |
12.8136 | |
12.7832 | |
13.0392 | |
12.9473 | |
12.9353 | |
13.0012 | |
13.2230 | |
13.0842 | |
13.1874 | |
13.3438 | |
13.4303 | |
13.3374 | |
13.2435 | |
13.0650 | |
13.1724 | |
13.1769 | |
13.2633 | |
13.2536 | |
13.0257 | |
13.3604 | |
13.5808 | |
13.6568 | |
13.8535 | |
13.8507 | |
13.7928 | |
13.9437 | |
14.0824 | |
13.9787 | |
14.0113 | |
13.5384 | |
13.8737 | |
13.6279 | |
13.7200 | |
13.8819 | |
13.8104 | |
13.5568 | |
13.4458 | |
13.2773 | |
13.1007 | |
13.1892 | |
13.2363 | |
13.1871 | |
12.9569 | |
12.9986 | |
13.0614 | |
13.1404 | |
13.1077 | |
12.9413 | |
13.0832 | |
13.1285 | |
13.2156 | |
13.1693 | |
13.3020 | |
13.6826 | |
13.5894 | |
13.4080 | |
13.2728 | |
13.3214 | |
13.0830 | |
12.9243 | |
12.9705 | |
12.8658 | |
12.5805 | |
12.4604 | |
12.2525 | |
12.3122 | |
12.3753 | |
12.4941 | |
12.8464 | |
12.6026 | |
12.4565 | |
12.4832 | |
12.1256 | |
11.7375 | |
11.8410 | |
11.8975 | |
11.9584 | |
12.0134 | |
12.0847 | |
12.1038 | |
12.2152 | |
11.8078 | |
12.0203 | |
12.1425 | |
11.8269 | |
11.6672 | |
12.1221 | |
12.2158 | |
12.0022 | |
11.9622 | |
11.4872 | |
11.6768 | |
11.9636 | |
11.8725 | |
12.0600 | |
12.0886 | |
12.0828 | |
12.1742 | |
12.1770 | |
12.3273 | |
12.4484 | |
12.6352 | |
12.5490 | |
12.5193 | |
12.5757 | |
12.8739 | |
13.1490 | |
12.7396 | |
13.0334 | |
13.0600 | |
12.7353 | |
12.8900 | |
13.0676 | |
12.5009 | |
12.5225 | |
12.3017 | |
12.2281 | |
12.1577 | |
12.0913 | |
12.2369 | |
12.4972 | |
12.6214 | |
13.0073 | |
13.2140 | |
13.2949 | |
13.4042 | |
13.4046 | |
13.3444 | |
12.8631 | |
12.9227 | |
13.0948 | |
13.1265 | |
13.5183 | |
13.5567 | |
13.9204 | |
13.7664 | |
13.8800 | |
14.2337 | |
13.9004 | |
13.7234 | |
13.7639 | |
12.8995 | |
12.8052 | |
12.5811 | |
12.5742 | |
12.6112 | |
12.6020 | |
12.5292 | |
12.5660 | |
12.4357 | |
12.5597 | |
12.5144 | |
12.4996 | |
12.4934 | |
12.4274 | |
12.2168 | |
12.0081 | |
11.9059 | |
11.7834 | |
11.8023 | |
11.8142 | |
11.8826 | |
11.6034 | |
11.4748 | |
11.3301 | |
11.3572 | |
11.3563 | |
11.3403 | |
11.4831 | |
11.3720 | |
11.4586 | |
11.5857 | |
11.6886 | |
11.7168 | |
11.5820 | |
11.7270 | |
11.9499 | |
11.8657 | |
11.9704 | |
12.0675 | |
12.1212 | |
11.8942 | |
11.9459 | |
12.0405 | |
12.1577 | |
12.1913 | |
12.0565 | |
12.3543 | |
12.3335 | |
12.2275 | |
12.0560 | |
12.2286 | |
12.5556 | |
12.4837 | |
12.7547 | |
13.0169 | |
13.1826 | |
12.7068 | |
12.6601 | |
12.8752 | |
12.5349 | |
13.2336 | |
13.4389 | |
13.4920 | |
13.3565 | |
13.2930 | |
13.0084 | |
13.2341 | |
12.9586 | |
12.7139 | |
12.7363 | |
12.5026 | |
12.0146 | |
12.1995 | |
12.4621 | |
13.1411 | |
13.4545 | |
13.1712 | |
13.3852 | |
13.3019 | |
13.4003 | |
13.6111 | |
12.7604 | |
12.5284 | |
12.6469 | |
11.8160 | |
11.8755 | |
12.0256 | |
12.0820 | |
11.6442 | |
11.5438 | |
11.6083 | |
11.3271 | |
10.8590 | |
10.7657 | |
10.6490 | |
10.5414 | |
10.6082 | |
10.5844 | |
10.6711 | |
10.6731 | |
10.5150 | |
10.5667 | |
10.3944 | |
10.5466 | |
10.4936 | |
10.4804 | |
10.3353 | |
10.1428 | |
10.1586 | |
10.1863 | |
10.1104 | |
10.1651 | |
10.0855 | |
10.3087 | |
10.3998 | |
10.6555 | |
10.7997 | |
10.8895 | |
10.6180 | |
10.6961 | |
10.7921 | |
10.5931 | |
10.6980 | |
10.7760 | |
10.8497 | |
10.9492 | |
10.7094 | |
10.7399 | |
10.5820 | |
10.7341 | |
10.8106 | |
10.8790 | |
10.8345 | |
10.9907 | |
10.9774 | |
11.0388 | |
10.9608 | |
11.0252 | |
11.1037 | |
11.2471 | |
11.2808 | |
11.2657 | |
11.4545 | |
11.2862 | |
11.1347 | |
11.1444 | |
10.9566 | |
10.9920 | |
11.1053 | |
11.1104 | |
11.2550 | |
11.2323 | |
11.1768 | |
11.0644 | |
11.1037 | |
11.0917 | |
11.0224 | |
10.9660 | |
10.9354 | |
10.9994 | |
11.0155 | |
11.1804 | |
11.1649 | |
11.2073 | |
11.2297 | |
11.3274 | |
11.3975 | |
11.3515 | |
11.3425 | |
11.5133 | |
11.5428 | |
11.5312 | |
11.5191 | |
11.5626 | |
11.4610 | |
11.3572 | |
11.3515 | |
11.4071 | |
11.2842 | |
11.2098 | |
11.3699 | |
11.6486 | |
11.6385 | |
11.7377 | |
11.7297 | |
11.8954 | |
11.9049 | |
11.8385 | |
11.7364 | |
11.6991 | |
11.7745 | |
11.7313 | |
11.6088 | |
11.6667 | |
11.5698 | |
11.7300 | |
11.6104 | |
11.6925 | |
11.8191 | |
11.9164 | |
11.7027 | |
11.6600 | |
11.8764 | |
11.8630 | |
11.8439 | |
11.6339 | |
11.7025 | |
11.6082 | |
11.6481 | |
11.7302 | |
11.8488 | |
12.0404 | |
12.1892 | |
12.3294 | |
12.3025 | |
12.4180 | |
12.2519 | |
12.4840 | |
12.4170 | |
12.5770 | |
12.4939 | |
12.5347 | |
12.4604 | |
12.3353 | |
12.1415 | |
12.3078 | |
12.3507 | |
12.5827 | |
12.5709 | |
12.4309 | |
12.4475 | |
12.6211 | |
12.5863 | |
12.6692 | |
12.7345 | |
12.6055 | |
12.4051 | |
12.4039 | |
12.3473 | |
12.3127 | |
12.4548 | |
12.3299 | |
12.2289 | |
12.0893 | |
11.8237 | |
12.0711 | |
12.0900 | |
11.9563 | |
11.9573 | |
12.1116 | |
12.2592 | |
12.2272 | |
12.2300 | |
12.3818 | |
12.1335 | |
12.1224 | |
12.2218 | |
12.0230 | |
11.8004 | |
11.7343 | |
11.6684 | |
11.4917 | |
11.4686 | |
11.3718 | |
11.3357 | |
11.3746 | |
11.4713 | |
11.4428 | |
11.2006 | |
11.0696 | |
11.1989 | |
11.1578 | |
11.3371 | |
11.4176 | |
11.5872 | |
11.3511 | |
11.3441 | |
11.3202 | |
11.3252 | |
11.0108 | |
10.9056 | |
11.0839 | |
11.1659 | |
11.0861 | |
11.2034 | |
11.4215 | |
11.4955 | |
11.5349 | |
11.6942 | |
11.6402 | |
11.9183 | |
12.0522 | |
12.1481 | |
12.1588 | |
12.3107 | |
12.2074 | |
12.4148 | |
12.4544 | |
12.3144 | |
12.1990 | |
12.4819 | |
12.5420 | |
12.3918 | |
12.3168 | |
12.3165 | |
12.2351 | |
12.3389 | |
12.3391 | |
12.3181 | |
12.3700 | |
12.3815 | |
12.5502 | |
12.5532 | |
12.5714 | |
12.6270 | |
12.3214 | |
12.3846 | |
12.4140 | |
12.4210 | |
12.1836 | |
12.1923 | |
12.2229 |