Historique boliviano bolivien / franc CFP

Historique des taux quotidiens BOB /XPF depuis le mardi, 6 juin 2006.

Le maximum a été atteint le

1 boliviano bolivien = 17.9937 franc CFP

le minimum le

1 boliviano bolivien = 9.6519 franc CFP

Historique des prix XPF / BOB

Date BOB/XPF
9.7462
15.1403
15.0700
15.1133
15.1076
14.8970
14.9392
14.8397
14.8428
14.7667
14.6599
14.7133
14.7000
14.6049
14.6911
14.9972
15.0030
14.8987
14.9681
14.8125
14.7189
14.6809
14.5165
14.4860
14.5684
14.5362
14.7885
14.7349
14.6892
14.6303
14.6942
14.6441
14.7820
14.8300
14.9525
14.8479
14.8813
14.9410
14.7794
14.8311
14.8675
14.7005
14.6834
14.6063
14.6541
14.6272
14.7491
14.8454
14.7740
14.8067
14.8876
14.8316
14.7852
14.7510
14.7117
14.6205
14.8473
14.9214
15.1132
15.0353
15.1612
15.3399
15.5382
15.2163
15.1021
14.9706
15.1793
15.7785
15.9063
15.9391
15.8126
15.8910
16.4316
16.4772
16.4102
16.6910
16.6909
16.4863
16.5030
16.7815
16.6152
16.5458
16.5433
16.3726
16.3370
16.4533
16.4521
16.3743
16.1345
15.8353
15.9737
15.9355
15.7919
15.7108
15.4548
15.5199
15.4537
15.6430
15.6029
15.4629
15.5760
15.7879
15.7795
15.9567
15.8536
15.8486
15.9409
16.0846
16.0897
16.0818
16.0563
15.8438
15.8998
15.8846
16.0067
16.0323
16.0858
16.1361
16.2615
15.9079
16.0334
15.9373
15.8375
15.7950
15.9044
15.9189
16.0292
16.0336
16.0588
15.9463
15.8800
15.7950
15.7801
15.6033
15.6444
15.8106
16.0270
15.9275
15.7546
15.7835
16.1230
16.1077
16.2817
16.1895
16.3574
16.3283
16.4687
16.3131
16.1551
16.0918
15.9925
15.9502
15.8582
15.8232
15.7054
15.6380
15.6207
15.3716
15.6896
15.8408
15.8335
15.8103
16.0421
16.1508
16.1329
15.9665
15.8772
15.7038
15.7733
15.6670
15.7455
16.0802
16.1613
16.2773
16.1625
16.0916
16.1015
15.9208
15.8743
15.9457
16.0942
16.1730
16.2356
16.2716
16.3909
16.4571
16.6815
16.8461
16.7258
17.2386
17.4710
17.5586
17.5396
17.7861
17.5668
17.9627
17.2294
17.0452
17.3561
17.2427
17.3828
16.9910
17.0572
16.9073
16.9831
17.1312
17.2218
16.6156
16.4016
16.4937
16.6567
16.2358
16.0722
16.2441
16.5987
16.4407
16.5086
16.2257
15.7307
15.8878
15.9799
15.4480
15.3265
15.3459
15.1517
15.4098
15.2805
15.1691
15.2780
15.2851
15.2432
15.3252
15.3348
15.3187
15.3236
15.3925
15.1989
14.9451
14.9134
14.9080
14.8600
14.9461
14.8750
14.7951
14.7352
14.6323
14.5769
14.6715
14.7130
14.6738
14.7267
14.5760
14.6383
14.6814
14.5715
14.5663
14.4724
14.5301
14.2328
14.0451
14.1265
14.1674
14.2123
14.2316
14.3322
14.3261
14.3085
14.5274
14.6192
14.6671
14.4828
14.4975
14.5766
14.3638
14.2071
14.2168
14.3295
14.3463
14.2721
14.3485
14.2471
14.1522
14.1608
14.1524
14.2015
14.3277
14.4953
14.6089
14.6113
14.6262
14.8116
14.6355
14.6853
14.6166
14.6624
14.8002
14.6845
14.5602
14.6221
14.5114
14.6499
14.5535
14.7268
14.7058
14.6807
15.1221
15.2122
15.2744
15.3326
15.3012
15.2356
15.2687
15.5392
15.8496
15.8544
16.0087
15.8769
15.9826
15.9255
15.9860
16.0271
15.6932
16.2322
15.5490
15.1712
15.4954
15.9059
15.9242
15.8185
15.6009
15.6584
15.5291
15.4985
15.4096
15.4272
15.5572
15.4981
15.5970
15.5757
15.6738
15.5834
15.6541
15.5097
15.5522
15.4756
15.6469
15.7342
15.8006
15.6975
15.6941
15.6507
15.7162
15.6393
15.5930
15.3895
15.3694
15.4862
15.4051
15.3424
15.3978
15.2366
15.1438
15.3583
15.3331
15.3925
15.4409
15.4637
15.3748
15.4352
15.4601
15.3272
15.2618
15.3376
15.4091
15.2786
15.2228
15.3559
15.2087
15.1938
15.2605
15.3053
15.1026
15.1742
15.1832
15.0525
15.0456
15.0213
15.1380
15.2140
15.2135
15.1483
15.2383
15.1915
15.3905
15.1329
15.1757
15.0609
14.9047
15.0180
14.9143
14.6774
14.7942
14.8593
14.7633
14.8262
15.0317
15.1483
14.9128
14.7711
14.8740
14.7873
14.7342
14.8532
14.7798
14.8488
14.6777
14.7283
14.8416
14.6463
14.4888
14.4763
14.2826
14.1444
13.9458
14.0722
14.0361
13.8646
14.0088
13.9839
13.9911
14.0220
13.9265
14.0243
13.9635
13.9483
14.0829
14.0898
14.4071
14.3593
14.5726
14.6425
14.5887
14.5624
14.3476
14.5352
14.8221
14.8687
14.8058
14.6649
14.6354
14.7021
14.7028
14.4187
14.3209
14.2387
14.3691
14.3474
14.5523
14.5040
14.4957
14.6067
14.6908
14.9340
15.1007
15.1137
15.3945
15.4556
15.3735
15.3260
15.4048
15.3537
15.8475
16.0825
15.9748
16.1696
16.4143
16.5739
16.4596
16.0825
16.3693
16.5051
16.5051
16.5280
16.5509
16.5280
16.2356
16.4143
16.2136
16.5051
16.5280
16.7132
16.7366
16.8310
16.4596
16.3245
16.4596
16.4596
16.3468
15.8056
15.9109
16.0608
15.8686
15.7638
15.5583
15.5990
15.6194
15.6194
15.7430
15.6809
15.4977
15.7016
15.8475
15.7016
15.8897
15.6517
15.8152
15.6399
15.7372
15.3532
15.3199
15.3992
15.5373
15.4236
15.2682
15.1264
15.1284
15.3904
15.3987
15.2568
15.3672
15.6507
15.4848
15.6993
15.8726
15.8114
15.5772
15.3859
15.4992
15.8805
16.0325
15.7922
15.8680
15.8867
15.7958
15.9904
15.7455
15.8987
16.3175
16.2431
16.0966
16.0552
15.6983
15.6286
15.2445
15.2095
15.4330
15.3763
15.4481
15.2724
15.4741
15.3960
14.9221
15.6133
15.7401
15.7283
15.6029
15.9722
15.7228
15.6323
15.4051
15.2601
15.3427
15.3157
15.8046
15.7308
15.2792
15.4917
15.5161
15.9111
16.0878
16.3425
15.8506
15.9621
15.7633
16.3446
15.9199
15.4446
15.2345
15.2274
15.2517
15.2192
15.3659
14.8780
14.5930
14.4720
14.2037
14.1231
13.8825
14.0213
13.8406
13.8875
13.8794
13.9002
13.8107
13.6064
13.4927
13.5864
13.6695
13.5989
13.4381
13.3635
13.3790
13.1373
13.0890
12.9232
12.9000
12.8679
12.8509
12.7703
12.6768
12.6941
12.6201
12.6990
12.7345
12.7006
12.6974
12.6571
12.5973
12.5517
12.4480
12.4641
12.4971
12.4955
12.5707
12.5188
12.4766
12.3955
12.4419
12.5687
12.5800
12.5987
12.6602
12.7588
12.6301
12.7395
12.6493
12.6644
12.5034
12.6095
12.5486
12.5810
12.7537
12.7719
12.7968
12.8738
12.7777
12.5194
12.6241
12.7349
12.7106
12.7846
12.7828
12.9456
13.0826
13.0702
12.9209
12.9385
12.9859
13.0268
13.0101
13.1098
13.2500
13.4238
13.2334
13.1472
12.8687
12.8937
13.0973
13.1935
13.2601
13.1638
13.0393
13.0603
13.0821
13.0797
13.1206
13.3127
13.2179
13.1931
13.1223
13.1300
12.9857
12.7825
12.7483
12.6279
12.7026
12.8136
12.7832
13.0392
12.9473
12.9353
13.0012
13.2230
13.0842
13.1874
13.3438
13.4303
13.3374
13.2435
13.0650
13.1724
13.1769
13.2633
13.2536
13.0257
13.3604
13.5808
13.6568
13.8535
13.8507
13.7928
13.9437
14.0824
13.9787
14.0113
13.5384
13.8737
13.6279
13.7200
13.8819
13.8104
13.5568
13.4458
13.2773
13.1007
13.1892
13.2363
13.1871
12.9569
12.9986
13.0614
13.1404
13.1077
12.9413
13.0832
13.1285
13.2156
13.1693
13.3020
13.6826
13.5894
13.4080
13.2728
13.3214
13.0830
12.9243
12.9705
12.8658
12.5805
12.4604
12.2525
12.3122
12.3753
12.4941
12.8464
12.6026
12.4565
12.4832
12.1256
11.7375
11.8410
11.8975
11.9584
12.0134
12.0847
12.1038
12.2152
11.8078
12.0203
12.1425
11.8269
11.6672
12.1221
12.2158
12.0022
11.9622
11.4872
11.6768
11.9636
11.8725
12.0600
12.0886
12.0828
12.1742
12.1770
12.3273
12.4484
12.6352
12.5490
12.5193
12.5757
12.8739
13.1490
12.7396
13.0334
13.0600
12.7353
12.8900
13.0676
12.5009
12.5225
12.3017
12.2281
12.1577
12.0913
12.2369
12.4972
12.6214
13.0073
13.2140
13.2949
13.4042
13.4046
13.3444
12.8631
12.9227
13.0948
13.1265
13.5183
13.5567
13.9204
13.7664
13.8800
14.2337
13.9004
13.7234
13.7639
12.8995
12.8052
12.5811
12.5742
12.6112
12.6020
12.5292
12.5660
12.4357
12.5597
12.5144
12.4996
12.4934
12.4274
12.2168
12.0081
11.9059
11.7834
11.8023
11.8142
11.8826
11.6034
11.4748
11.3301
11.3572
11.3563
11.3403
11.4831
11.3720
11.4586
11.5857
11.6886
11.7168
11.5820
11.7270
11.9499
11.8657
11.9704
12.0675
12.1212
11.8942
11.9459
12.0405
12.1577
12.1913
12.0565
12.3543
12.3335
12.2275
12.0560
12.2286
12.5556
12.4837
12.7547
13.0169
13.1826
12.7068
12.6601
12.8752
12.5349
13.2336
13.4389
13.4920
13.3565
13.2930
13.0084
13.2341
12.9586
12.7139
12.7363
12.5026
12.0146
12.1995
12.4621
13.1411
13.4545
13.1712
13.3852
13.3019
13.4003
13.6111
12.7604
12.5284
12.6469
11.8160
11.8755
12.0256
12.0820
11.6442
11.5438
11.6083
11.3271
10.8590
10.7657
10.6490
10.5414
10.6082
10.5844
10.6711
10.6731
10.5150
10.5667
10.3944
10.5466
10.4936
10.4804
10.3353
10.1428
10.1586
10.1863
10.1104
10.1651
10.0855
10.3087
10.3998
10.6555
10.7997
10.8895
10.6180
10.6961
10.7921
10.5931
10.6980
10.7760
10.8497
10.9492
10.7094
10.7399
10.5820
10.7341
10.8106
10.8790
10.8345
10.9907
10.9774
11.0388
10.9608
11.0252
11.1037
11.2471
11.2808
11.2657
11.4545
11.2862
11.1347
11.1444
10.9566
10.9920
11.1053
11.1104
11.2550
11.2323
11.1768
11.0644
11.1037
11.0917
11.0224
10.9660
10.9354
10.9994
11.0155
11.1804
11.1649
11.2073
11.2297
11.3274
11.3975
11.3515
11.3425
11.5133
11.5428
11.5312
11.5191
11.5626
11.4610
11.3572
11.3515
11.4071
11.2842
11.2098
11.3699
11.6486
11.6385
11.7377
11.7297
11.8954
11.9049
11.8385
11.7364
11.6991
11.7745
11.7313
11.6088
11.6667
11.5698
11.7300
11.6104
11.6925
11.8191
11.9164
11.7027
11.6600
11.8764
11.8630
11.8439