History of daily rates BOB /XPF since Friday, 19 March 2004.
The maximum was reached on
1 Bolivian boliviano = 17.9937 CFP franc
the minimum on
1 Bolivian boliviano = 10.0274 CFP franc
Price history of XPF / BOB
Date | BOB/XPF |
| 16.0858 |
| 16.1361 |
| 16.2615 |
| 15.9079 |
| 16.0334 |
| 15.9373 |
| 15.8375 |
| 15.7950 |
| 15.9044 |
| 15.9189 |
| 16.0292 |
| 16.0336 |
| 16.0588 |
| 15.9463 |
| 15.8800 |
| 15.7950 |
| 15.7801 |
| 15.6033 |
| 15.6444 |
| 15.8106 |
| 16.0270 |
| 15.9275 |
| 15.7546 |
| 15.7835 |
| 16.1230 |
| 16.1077 |
| 16.2817 |
| 16.1895 |
| 16.3574 |
| 16.3283 |
| 16.4687 |
| 16.3131 |
| 16.1551 |
| 16.0918 |
| 15.9925 |
| 15.9502 |
| 15.8582 |
| 15.8232 |
| 15.7054 |
| 15.6380 |
| 15.6207 |
| 15.3716 |
| 15.6896 |
| 15.8408 |
| 15.8335 |
| 15.8103 |
| 16.0421 |
| 16.1508 |
| 16.1329 |
| 15.9665 |
| 15.8772 |
| 15.7038 |
| 15.7733 |
| 15.6670 |
| 15.7455 |
| 16.0802 |
| 16.1613 |
| 16.2773 |
| 16.1625 |
| 16.0916 |
| 16.1015 |
| 15.9208 |
| 15.8743 |
| 15.9457 |
| 16.0942 |
| 16.1730 |
| 16.2356 |
| 16.2716 |
| 16.3909 |
| 16.4571 |
| 16.6815 |
| 16.8461 |
| 16.7258 |
| 17.2386 |
| 17.4710 |
| 17.5586 |
| 17.5396 |
| 17.7861 |
| 17.5668 |
| 17.9627 |
| 17.2294 |
| 17.0452 |
| 17.3561 |
| 17.2427 |
| 17.3828 |
| 16.9910 |
| 17.0572 |
| 16.9073 |
| 16.9831 |
| 17.1312 |
| 17.2218 |
| 16.6156 |
| 16.4016 |
| 16.4937 |
| 16.6567 |
| 16.2358 |
| 16.0722 |
| 16.2441 |
| 16.5987 |
| 16.4407 |
| 16.5086 |
| 16.2257 |
| 15.7307 |
| 15.8878 |
| 15.9799 |
| 15.4480 |
| 15.3265 |
| 15.3459 |
| 15.1517 |
| 15.4098 |
| 15.2805 |
| 15.1691 |
| 15.2780 |
| 15.2851 |
| 15.2432 |
| 15.3252 |
| 15.3348 |
| 15.3187 |
| 15.3236 |
| 15.3925 |
| 15.1989 |
| 14.9451 |
| 14.9134 |
| 14.9080 |
| 14.8600 |
| 14.9461 |
| 14.8750 |
| 14.7951 |
| 14.7352 |
| 14.6323 |
| 14.5769 |
| 14.6715 |
| 14.7130 |
| 14.6738 |
| 14.7267 |
| 14.5760 |
| 14.6383 |
| 14.6814 |
| 14.5715 |
| 14.5663 |
| 14.4724 |
| 14.5301 |
| 14.2328 |
| 14.0451 |
| 14.1265 |
| 14.1674 |
| 14.2123 |
| 14.2316 |
| 14.3322 |
| 14.3261 |
| 14.3085 |
| 14.5274 |
| 14.6192 |
| 14.6671 |
| 14.4828 |
| 14.4975 |
| 14.5766 |
| 14.3638 |
| 14.2071 |
| 14.2168 |
| 14.3295 |
| 14.3463 |
| 14.2721 |
| 14.3485 |
| 14.2471 |
| 14.1522 |
| 14.1608 |
| 14.1524 |
| 14.2015 |
| 14.3277 |
| 14.4953 |
| 14.6089 |
| 14.6113 |
| 14.6262 |
| 14.8116 |
| 14.6355 |
| 14.6853 |
| 14.6166 |
| 14.6624 |
| 14.8002 |
| 14.6845 |
| 14.5602 |
| 14.6221 |
| 14.5114 |
| 14.6499 |
| 14.5535 |
| 14.7268 |
| 14.7058 |
| 14.6807 |
| 15.1221 |
| 15.2122 |
| 15.2744 |
| 15.3326 |
| 15.3012 |
| 15.2356 |
| 15.2687 |
| 15.5392 |
| 15.8496 |
| 15.8544 |
| 16.0087 |
| 15.8769 |
| 15.9826 |
| 15.9255 |
| 15.9860 |
| 16.0271 |
| 15.6932 |
| 16.2322 |
| 15.5490 |
| 15.1712 |
| 15.4954 |
| 15.9059 |
| 15.9242 |
| 15.8185 |
| 15.6009 |
| 15.6584 |
| 15.5291 |
| 15.4985 |
| 15.4096 |
| 15.4272 |
| 15.5572 |
| 15.4981 |
| 15.5970 |
| 15.5757 |
| 15.6738 |
| 15.5834 |
| 15.6541 |
| 15.5097 |
| 15.5522 |
| 15.4756 |
| 15.6469 |
| 15.7342 |
| 15.8006 |
| 15.6975 |
| 15.6941 |
| 15.6507 |
| 15.7162 |
| 15.6393 |
| 15.5930 |
| 15.3895 |
| 15.3694 |
| 15.4862 |
| 15.4051 |
| 15.3424 |
| 15.3978 |
| 15.2366 |
| 15.1438 |
| 15.3583 |
| 15.3331 |
| 15.3925 |
| 15.4409 |
| 15.4637 |
| 15.3748 |
| 15.4352 |
| 15.4601 |
| 15.3272 |
| 15.2618 |
| 15.3376 |
| 15.4091 |
| 15.2786 |
| 15.2228 |
| 15.3559 |
| 15.2087 |
| 15.1938 |
| 15.2605 |
| 15.3053 |
| 15.1026 |
| 15.1742 |
| 15.1832 |
| 15.0525 |
| 15.0456 |
| 15.0213 |
| 15.1380 |
| 15.2140 |
| 15.2135 |
| 15.1483 |
| 15.2383 |
| 15.1915 |
| 15.3905 |
| 15.1329 |
| 15.1757 |
| 15.0609 |
| 14.9047 |
| 15.0180 |
| 14.9143 |
| 14.6774 |
| 14.7942 |
| 14.8593 |
| 14.7633 |
| 14.8262 |
| 15.0317 |
| 15.1483 |
| 14.9128 |
| 14.7711 |
| 14.8740 |
| 14.7873 |
| 14.7342 |
| 14.8532 |
| 14.7798 |
| 14.8488 |
| 14.6777 |
| 14.7283 |
| 14.8416 |
| 14.6463 |
| 14.4888 |
| 14.4763 |
| 14.2826 |
| 14.1444 |
| 13.9458 |
| 14.0722 |
| 14.0361 |
| 13.8646 |
| 14.0088 |
| 13.9839 |
| 13.9911 |
| 14.0220 |
| 13.9265 |
| 14.0243 |
| 13.9635 |
| 13.9483 |
| 14.0829 |
| 14.0898 |
| 14.4071 |
| 14.3593 |
| 14.5726 |
| 14.6425 |
| 14.5887 |
| 14.5624 |
| 14.3476 |
| 14.5352 |
| 14.8221 |
| 14.8687 |
| 14.8058 |
| 14.6649 |
| 14.6354 |
| 14.7021 |
| 14.7028 |
| 14.4187 |
| 14.3209 |
| 14.2387 |
| 14.3691 |
| 14.3474 |
| 14.5523 |
| 14.5040 |
| 14.4957 |
| 14.6067 |
| 14.6908 |
| 14.9340 |
| 15.1007 |
| 15.1137 |
| 15.3945 |
| 15.4556 |
| 15.3735 |
| 15.3260 |
| 15.4048 |
| 15.3537 |
| 15.8475 |
| 16.0825 |
| 15.9748 |
| 16.1696 |
| 16.4143 |
| 16.5739 |
| 16.4596 |
| 16.0825 |
| 16.3693 |
| 16.5051 |
| 16.5051 |
| 16.5280 |
| 16.5509 |
| 16.5280 |
| 16.2356 |
| 16.4143 |
| 16.2136 |
| 16.5051 |
| 16.5280 |
| 16.7132 |
| 16.7366 |
| 16.8310 |
| 16.4596 |
| 16.3245 |
| 16.4596 |
| 16.4596 |
| 16.3468 |
| 15.8056 |
| 15.9109 |
| 16.0608 |
| 15.8686 |
| 15.7638 |
| 15.5583 |
| 15.5990 |
| 15.6194 |
| 15.6194 |
| 15.7430 |
| 15.6809 |
| 15.4977 |
| 15.7016 |
| 15.8475 |
| 15.7016 |
| 15.8897 |
| 15.6517 |
| 15.8152 |
| 15.6399 |
| 15.7372 |
| 15.3532 |
| 15.3199 |
| 15.3992 |
| 15.5373 |
| 15.4236 |
| 15.2682 |
| 15.1264 |
| 15.1284 |
| 15.3904 |
| 15.3987 |
| 15.2568 |
| 15.3672 |
| 15.6507 |
| 15.4848 |
| 15.6993 |
| 15.8726 |
| 15.8114 |
| 15.5772 |
| 15.3859 |
| 15.4992 |
| 15.8805 |
| 16.0325 |
| 15.7922 |
| 15.8680 |
| 15.8867 |
| 15.7958 |
| 15.9904 |
| 15.7455 |
| 15.8987 |
| 16.3175 |
| 16.2431 |
| 16.0966 |
| 16.0552 |
| 15.6983 |
| 15.6286 |
| 15.2445 |
| 15.2095 |
| 15.4330 |
| 15.3763 |
| 15.4481 |
| 15.2724 |
| 15.4741 |
| 15.3960 |
| 14.9221 |
| 15.6133 |
| 15.7401 |
| 15.7283 |
| 15.6029 |
| 15.9722 |
| 15.7228 |
| 15.6323 |
| 15.4051 |
| 15.2601 |
| 15.3427 |
| 15.3157 |
| 15.8046 |
| 15.7308 |
| 15.2792 |
| 15.4917 |
| 15.5161 |
| 15.9111 |
| 16.0878 |
| 16.3425 |
| 15.8506 |
| 15.9621 |
| 15.7633 |
| 16.3446 |
| 15.9199 |
| 15.4446 |
| 15.2345 |
| 15.2274 |
| 15.2517 |
| 15.2192 |
| 15.3659 |
| 14.8780 |
| 14.5930 |
| 14.4720 |
| 14.2037 |
| 14.1231 |
| 13.8825 |
| 14.0213 |
| 13.8406 |
| 13.8875 |
| 13.8794 |
| 13.9002 |
| 13.8107 |
| 13.6064 |
| 13.4927 |
| 13.5864 |
| 13.6695 |
| 13.5989 |
| 13.4381 |
| 13.3635 |
| 13.3790 |
| 13.1373 |
| 13.0890 |
| 12.9232 |
| 12.9000 |
| 12.8679 |
| 12.8509 |
| 12.7703 |
| 12.6768 |
| 12.6941 |
| 12.6201 |
| 12.6990 |
| 12.7345 |
| 12.7006 |
| 12.6974 |
| 12.6571 |
| 12.5973 |
| 12.5517 |
| 12.4480 |
| 12.4641 |
| 12.4971 |
| 12.4955 |
| 12.5707 |
| 12.5188 |
| 12.4766 |
| 12.3955 |
| 12.4419 |
| 12.5687 |
| 12.5800 |
| 12.5987 |
| 12.6602 |
| 12.7588 |
| 12.6301 |
| 12.7395 |
| 12.6493 |
| 12.6644 |
| 12.5034 |
| 12.6095 |
| 12.5486 |
| 12.5810 |
| 12.7537 |
| 12.7719 |
| 12.7968 |
| 12.8738 |
| 12.7777 |
| 12.5194 |
| 12.6241 |
| 12.7349 |
| 12.7106 |
| 12.7846 |
| 12.7828 |
| 12.9456 |
| 13.0826 |
| 13.0702 |
| 12.9209 |
| 12.9385 |
| 12.9859 |
| 13.0268 |
| 13.0101 |
| 13.1098 |
| 13.2500 |
| 13.4238 |
| 13.2334 |
| 13.1472 |
| 12.8687 |
| 12.8937 |
| 13.0973 |
| 13.1935 |
| 13.2601 |
| 13.1638 |
| 13.0393 |
| 13.0603 |
| 13.0821 |
| 13.0797 |
| 13.1206 |
| 13.3127 |
| 13.2179 |
| 13.1931 |
| 13.1223 |
| 13.1300 |
| 12.9857 |
| 12.7825 |
| 12.7483 |
| 12.6279 |
| 12.7026 |
| 12.8136 |
| 12.7832 |
| 13.0392 |
| 12.9473 |
| 12.9353 |
| 13.0012 |
| 13.2230 |
| 13.0842 |
| 13.1874 |
| 13.3438 |
| 13.4303 |
| 13.3374 |
| 13.2435 |
| 13.0650 |
| 13.1724 |
| 13.1769 |
| 13.2633 |
| 13.2536 |
| 13.0257 |
| 13.3604 |
| 13.5808 |
| 13.6568 |
| 13.8535 |
| 13.8507 |
| 13.7928 |
| 13.9437 |
| 14.0824 |
| 13.9787 |
| 14.0113 |
| 13.5384 |
| 13.8737 |
| 13.6279 |
| 13.7200 |
| 13.8819 |
| 13.8104 |
| 13.5568 |
| 13.4458 |
| 13.2773 |
| 13.1007 |
| 13.1892 |
| 13.2363 |
| 13.1871 |
| 12.9569 |
| 12.9986 |
| 13.0614 |
| 13.1404 |
| 13.1077 |
| 12.9413 |
| 13.0832 |
| 13.1285 |
| 13.2156 |
| 13.1693 |
| 13.3020 |
| 13.6826 |
| 13.5894 |
| 13.4080 |
| 13.2728 |
| 13.3214 |
| 13.0830 |
| 12.9243 |
| 12.9705 |
| 12.8658 |
| 12.5805 |
| 12.4604 |
| 12.2525 |
| 12.3122 |
| 12.3753 |
| 12.4941 |
| 12.8464 |
| 12.6026 |
| 12.4565 |
| 12.4832 |
| 12.1256 |
| 11.7375 |
| 11.8410 |
| 11.8975 |
| 11.9584 |
| 12.0134 |
| 12.0847 |
| 12.1038 |
| 12.2152 |
| 11.8078 |
| 12.0203 |
| 12.1425 |
| 11.8269 |
| 11.6672 |
| 12.1221 |
| 12.2158 |
| 12.0022 |
| 11.9622 |
| 11.4872 |
| 11.6768 |
| 11.9636 |
| 11.8725 |
| 12.0600 |
| 12.0886 |
| 12.0828 |
| 12.1742 |
| 12.1770 |
| 12.3273 |
| 12.4484 |
| 12.6352 |
| 12.5490 |
| 12.5193 |
| 12.5757 |
| 12.8739 |
| 13.1490 |
| 12.7396 |
| 13.0334 |
| 13.0600 |
| 12.7353 |
| 12.8900 |
| 13.0676 |
| 12.5009 |
| 12.5225 |
| 12.3017 |
| 12.2281 |
| 12.1577 |
| 12.0913 |
| 12.2369 |
| 12.4972 |
| 12.6214 |
| 13.0073 |
| 13.2140 |
| 13.2949 |
| 13.4042 |
| 13.4046 |
| 13.3444 |
| 12.8631 |
| 12.9227 |
| 13.0948 |
| 13.1265 |
| 13.5183 |
| 13.5567 |
| 13.9204 |
| 13.7664 |
| 13.8800 |
| 14.2337 |
| 13.9004 |
| 13.7234 |
| 13.7639 |
| 12.8995 |
| 12.8052 |
| 12.5811 |
| 12.5742 |
| 12.6112 |
| 12.6020 |
| 12.5292 |
| 12.5660 |
| 12.4357 |
| 12.5597 |
| 12.5144 |
| 12.4996 |
| 12.4934 |
| 12.4274 |
| 12.2168 |
| 12.0081 |
| 11.9059 |
| 11.7834 |
| 11.8023 |
| 11.8142 |
| 11.8826 |
| 11.6034 |
| 11.4748 |
| 11.3301 |
| 11.3572 |
| 11.3563 |
| 11.3403 |
| 11.4831 |
| 11.3720 |
| 11.4586 |
| 11.5857 |
| 11.6886 |
| 11.7168 |
| 11.5820 |
| 11.7270 |
| 11.9499 |
| 11.8657 |
| 11.9704 |
| 12.0675 |
| 12.1212 |
| 11.8942 |
| 11.9459 |
| 12.0405 |
| 12.1577 |
| 12.1913 |
| 12.0565 |
| 12.3543 |
| 12.3335 |
| 12.2275 |
| 12.0560 |
| 12.2286 |
| 12.5556 |
| 12.4837 |
| 12.7547 |
| 13.0169 |
| 13.1826 |
| 12.7068 |
| 12.6601 |
| 12.8752 |
| 12.5349 |
| 13.2336 |
| 13.4389 |
| 13.4920 |
| 13.3565 |
| 13.2930 |
| 13.0084 |
| 13.2341 |
| 12.9586 |
| 12.7139 |
| 12.7363 |
| 12.5026 |
| 12.0146 |
| 12.1995 |
| 12.4621 |
| 13.1411 |
| 13.4545 |
| 13.1712 |
| 13.3852 |
| 13.3019 |
| 13.4003 |
| 13.6111 |
| 12.7604 |
| 12.5284 |
| 12.6469 |
| 11.8160 |
| 11.8755 |
| 12.0256 |
| 12.0820 |
| 11.6442 |
| 11.5438 |
| 11.6083 |
| 11.3271 |
| 10.8590 |
| 10.7657 |
| 10.6490 |
| 10.5414 |
| 10.6082 |
| 10.5844 |
| 10.6711 |
| 10.6731 |
| 10.5150 |
| 10.5667 |
| 10.3944 |
| 10.5466 |
| 10.4936 |
| 10.4804 |
| 10.3353 |
| 10.1428 |
| 10.1586 |
| 10.1863 |
| 10.1104 |
| 10.1651 |
| 10.0855 |
| 10.3087 |
| 10.3998 |
| 10.6555 |
| 10.7997 |
| 10.8895 |
| 10.6180 |
| 10.6961 |
| 10.7921 |
| 10.5931 |
| 10.6980 |
| 10.7760 |
| 10.8497 |
| 10.9492 |
| 10.7094 |
| 10.7399 |
| 10.5820 |
| 10.7341 |
| 10.8106 |
| 10.8790 |
| 10.8345 |
| 10.9907 |
| 10.9774 |
| 11.0388 |
| 10.9608 |
| 11.0252 |
| 11.1037 |
| 11.2471 |
| 11.2808 |
| 11.2657 |
| 11.4545 |
| 11.2862 |
| 11.1347 |
| 11.1444 |
| 10.9566 |
| 10.9920 |
| 11.1053 |
| 11.1104 |
| 11.2550 |
| 11.2323 |
| 11.1768 |
| 11.0644 |
| 11.1037 |
| 11.0917 |
| 11.0224 |
| 10.9660 |
| 10.9354 |
| 10.9994 |
| 11.0155 |
| 11.1804 |
| 11.1649 |
| 11.2073 |
| 11.2297 |
| 11.3274 |
| 11.3975 |
| 11.3515 |
| 11.3425 |
| 11.5133 |
| 11.5428 |
| 11.5312 |
| 11.5191 |
| 11.5626 |
| 11.4610 |
| 11.3572 |
| 11.3515 |
| 11.4071 |
| 11.2842 |
| 11.2098 |
| 11.3699 |
| 11.6486 |
| 11.6385 |
| 11.7377 |
| 11.7297 |
| 11.8954 |
| 11.9049 |
| 11.8385 |
| 11.7364 |
| 11.6991 |
| 11.7745 |
| 11.7313 |
| 11.6088 |
| 11.6667 |
| 11.5698 |
| 11.7300 |
| 11.6104 |
| 11.6925 |
| 11.8191 |
| 11.9164 |
| 11.7027 |
| 11.6600 |
| 11.8764 |
| 11.8630 |
| 11.8439 |
| 11.6339 |
| 11.7025 |
| 11.6082 |
| 11.6481 |
| 11.7302 |
| 11.8488 |
| 12.0404 |
| 12.1892 |
| 12.3294 |
| 12.3025 |
| 12.4180 |
| 12.2519 |
| 12.4840 |
| 12.4170 |
| 12.5770 |
| 12.4939 |
| 12.5347 |
| 12.4604 |
| 12.3353 |
| 12.1415 |
| 12.3078 |
| 12.3507 |
| 12.5827 |
| 12.5709 |
| 12.4309 |
| 12.4475 |
| 12.6211 |
| 12.5863 |
| 12.6692 |
| 12.7345 |
| 12.6055 |
| 12.4051 |
| 12.4039 |
| 12.3473 |
| 12.3127 |
| 12.4548 |
| 12.3299 |
| 12.2289 |
| 12.0893 |
| 11.8237 |
| 12.0711 |
| 12.0900 |
| 11.9563 |
| 11.9573 |
| 12.1116 |
| 12.2592 |
| 12.2272 |
| 12.2300 |
| 12.3818 |
| 12.1335 |
| 12.1224 |
| 12.2218 |
| 12.0230 |
| 11.8004 |
| 11.7343 |
| 11.6684 |
| 11.4917 |
| 11.4686 |
| 11.3718 |
| 11.3357 |
| 11.3746 |
| 11.4713 |
| 11.4428 |
| 11.2006 |
| 11.0696 |
| 11.1989 |
| 11.1578 |
| 11.3371 |
| 11.4176 |
| 11.5872 |
| 11.3511 |
| 11.3441 |
| 11.3202 |
| 11.3252 |
| 11.0108 |
| 10.9056 |
| 11.0839 |
| 11.1659 |
| 11.0861 |
| 11.2034 |
| 11.4215 |
| 11.4955 |
| 11.5349 |
| 11.6942 |
| 11.6402 |
| 11.9183 |
| 12.0522 |
| 12.1481 |
| 12.1588 |
| 12.3107 |
| 12.2074 |
| 12.4148 |
| 12.4544 |
| 12.3144 |
| 12.1990 |
| 12.4819 |
| 12.5420 |
| 12.3918 |
| 12.3168 |
| 12.3165 |
| 12.2351 |
| 12.3389 |
| 12.3391 |
| 12.3181 |
| 12.3700 |
| 12.3815 |
| 12.5502 |
| 12.5532 |
| 12.5714 |
| 12.6270 |
| 12.3214 |
| 12.3846 |
| 12.4140 |
| 12.4210 |
| 12.1836 |
| 12.1923 |