Ιστορία των ημερήσιων τιμών BRL /FJD από Τρίτη, 23 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρεάλ Βραζιλίας = 1.1409 δολάριο Φίτζι
το ελάχιστο για
1 ρεάλ Βραζιλίας = 0.3497 δολάριο Φίτζι
Ιστορία τιμή των FJD / BRL
Date | BRL/FJD |
| 0.4423 |
| 0.4457 |
| 0.4407 |
| 0.4384 |
| 0.4464 |
| 0.4465 |
| 0.4581 |
| 0.4508 |
| 0.4476 |
| 0.4544 |
| 0.4545 |
| 0.4523 |
| 0.4530 |
| 0.4522 |
| 0.4510 |
| 0.4543 |
| 0.4571 |
| 0.4589 |
| 0.4522 |
| 0.4494 |
| 0.4523 |
| 0.4535 |
| 0.4511 |
| 0.4556 |
| 0.4618 |
| 0.4699 |
| 0.4622 |
| 0.4518 |
| 0.4552 |
| 0.4525 |
| 0.4404 |
| 0.4496 |
| 0.4560 |
| 0.4666 |
| 0.4595 |
| 0.4578 |
| 0.4647 |
| 0.4546 |
| 0.4598 |
| 0.4527 |
| 0.4733 |
| 0.4728 |
| 0.4560 |
| 0.4527 |
| 0.4629 |
| 0.4664 |
| 0.4611 |
| 0.4608 |
| 0.4541 |
| 0.4479 |
| 0.4503 |
| 0.4525 |
| 0.4422 |
| 0.4469 |
| 0.4443 |
| 0.4479 |
| 0.4227 |
| 0.4296 |
| 0.4261 |
| 0.4242 |
| 0.4219 |
| 0.4252 |
| 0.4257 |
| 0.4148 |
| 0.4220 |
| 0.4151 |
| 0.4094 |
| 0.4283 |
| 0.4170 |
| 0.4136 |
| 0.4187 |
| 0.4157 |
| 0.4216 |
| 0.4188 |
| 0.4448 |
| 0.4401 |
| 0.4352 |
| 0.4388 |
| 0.4481 |
| 0.4434 |
| 0.4249 |
| 0.4340 |
| 0.4347 |
| 0.4318 |
| 0.4398 |
| 0.4292 |
| 0.4280 |
| 0.4318 |
| 0.4206 |
| 0.4099 |
| 0.4080 |
| 0.4143 |
| 0.4134 |
| 0.4182 |
| 0.4209 |
| 0.4286 |
| 0.4482 |
| 0.4502 |
| 0.4514 |
| 0.4313 |
| 0.4229 |
| 0.4293 |
| 0.4418 |
| 0.4253 |
| 0.4149 |
| 0.4141 |
| 0.4116 |
| 0.4180 |
| 0.4116 |
| 0.4072 |
| 0.4081 |
| 0.3896 |
| 0.3849 |
| 0.3762 |
| 0.3745 |
| 0.3766 |
| 0.3725 |
| 0.3756 |
| 0.3766 |
| 0.3803 |
| 0.3781 |
| 0.3837 |
| 0.3747 |
| 0.3640 |
| 0.3727 |
| 0.3780 |
| 0.3792 |
| 0.3852 |
| 0.3887 |
| 0.3936 |
| 0.3993 |
| 0.4002 |
| 0.4040 |
| 0.3920 |
| 0.3956 |
| 0.3984 |
| 0.4039 |
| 0.4023 |
| 0.3977 |
| 0.4006 |
| 0.4071 |
| 0.4184 |
| 0.4120 |
| 0.4032 |
| 0.4020 |
| 0.3888 |
| 0.3815 |
| 0.3848 |
| 0.3880 |
| 0.3734 |
| 0.3739 |
| 0.3666 |
| 0.3600 |
| 0.3643 |
| 0.3573 |
| 0.3711 |
| 0.3633 |
| 0.3497 |
| 0.3602 |
| 0.3685 |
| 0.3769 |
| 0.3800 |
| 0.3773 |
| 0.3731 |
| 0.3864 |
| 0.3716 |
| 0.3855 |
| 0.3919 |
| 0.3991 |
| 0.4025 |
| 0.4066 |
| 0.3891 |
| 0.3852 |
| 0.3853 |
| 0.3904 |
| 0.3725 |
| 0.3785 |
| 0.3817 |
| 0.3838 |
| 0.3799 |
| 0.3786 |
| 0.3917 |
| 0.4008 |
| 0.3991 |
| 0.3827 |
| 0.3809 |
| 0.3863 |
| 0.3893 |
| 0.4011 |
| 0.4135 |
| 0.4036 |
| 0.4000 |
| 0.4028 |
| 0.4032 |
| 0.4129 |
| 0.4206 |
| 0.4466 |
| 0.4090 |
| 0.4109 |
| 0.3922 |
| 0.3859 |
| 0.4064 |
| 0.3999 |
| 0.4253 |
| 0.4392 |
| 0.4351 |
| 0.4391 |
| 0.4575 |
| 0.4561 |
| 0.4663 |
| 0.4973 |
| 0.5052 |
| 0.5079 |
| 0.5096 |
| 0.5166 |
| 0.5186 |
| 0.5173 |
| 0.5214 |
| 0.5306 |
| 0.5336 |
| 0.5292 |
| 0.5329 |
| 0.5249 |
| 0.5159 |
| 0.5185 |
| 0.5186 |
| 0.5265 |
| 0.5436 |
| 0.5458 |
| 0.5284 |
| 0.5331 |
| 0.5366 |
| 0.5291 |
| 0.5283 |
| 0.5330 |
| 0.5294 |
| 0.5231 |
| 0.5240 |
| 0.5343 |
| 0.5452 |
| 0.5452 |
| 0.5686 |
| 0.5685 |
| 0.5670 |
| 0.5636 |
| 0.5570 |
| 0.5641 |
| 0.5571 |
| 0.5525 |
| 0.5524 |
| 0.5336 |
| 0.5274 |
| 0.5414 |
| 0.5433 |
| 0.5421 |
| 0.5424 |
| 0.5480 |
| 0.5557 |
| 0.5516 |
| 0.5490 |
| 0.5595 |
| 0.5540 |
| 0.5631 |
| 0.5654 |
| 0.5697 |
| 0.5676 |
| 0.5757 |
| 0.5622 |
| 0.5652 |
| 0.5705 |
| 0.5710 |
| 0.5516 |
| 0.5461 |
| 0.5435 |
| 0.5396 |
| 0.5457 |
| 0.5370 |
| 0.5605 |
| 0.5636 |
| 0.5698 |
| 0.5800 |
| 0.5839 |
| 0.5709 |
| 0.5673 |
| 0.5277 |
| 0.5162 |
| 0.5137 |
| 0.5219 |
| 0.5098 |
| 0.5147 |
| 0.5340 |
| 0.5449 |
| 0.5645 |
| 0.5595 |
| 0.5530 |
| 0.5414 |
| 0.5408 |
| 0.5365 |
| 0.5508 |
| 0.5548 |
| 0.5577 |
| 0.5515 |
| 0.5570 |
| 0.5647 |
| 0.5746 |
| 0.5890 |
| 0.5904 |
| 0.5922 |
| 0.5930 |
| 0.5916 |
| 0.6198 |
| 0.6136 |
| 0.6165 |
| 0.6204 |
| 0.6282 |
| 0.6240 |
| 0.6233 |
| 0.6161 |
| 0.6162 |
| 0.6316 |
| 0.6253 |
| 0.6280 |
| 0.6300 |
| 0.6152 |
| 0.6144 |
| 0.6283 |
| 0.6311 |
| 0.6420 |
| 0.6433 |
| 0.6417 |
| 0.6341 |
| 0.6338 |
| 0.6315 |
| 0.6359 |
| 0.6440 |
| 0.6404 |
| 0.6436 |
| 0.6380 |
| 0.6417 |
| 0.6491 |
| 0.6424 |
| 0.6389 |
| 0.6351 |
| 0.6334 |
| 0.6436 |
| 0.6424 |
| 0.6383 |
| 0.6371 |
| 0.6292 |
| 0.6184 |
| 0.6219 |
| 0.6252 |
| 0.6243 |
| 0.6323 |
| 0.6414 |
| 0.6416 |
| 0.6797 |
| 0.6586 |
| 0.6620 |
| 0.6653 |
| 0.6755 |
| 0.6589 |
| 0.6692 |
| 0.6653 |
| 0.6767 |
| 0.6648 |
| 0.6644 |
| 0.6648 |
| 0.6688 |
| 0.6691 |
| 0.6602 |
| 0.6632 |
| 0.6558 |
| 0.6453 |
| 0.6640 |
| 0.6512 |
| 0.6511 |
| 0.6324 |
| 0.6258 |
| 0.6113 |
| 0.6146 |
| 0.6210 |
| 0.6036 |
| 0.6384 |
| 0.6474 |
| 0.6584 |
| 0.6447 |
| 0.6472 |
| 0.6393 |
| 0.6339 |
| 0.6312 |
| 0.6290 |
| 0.6298 |
| 0.6344 |
| 0.6389 |
| 0.6443 |
| 0.6510 |
| 0.6346 |
| 0.6280 |
| 0.6319 |
| 0.6229 |
| 0.6397 |
| 0.6178 |
| 0.6083 |
| 0.6110 |
| 0.5940 |
| 0.5898 |
| 0.5946 |
| 0.6039 |
| 0.5924 |
| 0.5945 |
| 0.5807 |
| 0.5925 |
| 0.5724 |
| 0.5773 |
| 0.5681 |
| 0.5737 |
| 0.5799 |
| 0.5606 |
| 0.5370 |
| 0.5312 |
| 0.5355 |
| 0.5519 |
| 0.5332 |
| 0.5224 |
| 0.5408 |
| 0.5288 |
| 0.5401 |
| 0.5398 |
| 0.5494 |
| 0.5560 |
| 0.5645 |
| 0.5708 |
| 0.5779 |
| 0.5671 |
| 0.5695 |
| 0.5522 |
| 0.5441 |
| 0.5436 |
| 0.5610 |
| 0.5496 |
| 0.5309 |
| 0.5424 |
| 0.5626 |
| 0.5686 |
| 0.5965 |
| 0.6035 |
| 0.6099 |
| 0.6139 |
| 0.6192 |
| 0.6339 |
| 0.6670 |
| 0.6750 |
| 0.6724 |
| 0.6679 |
| 0.6740 |
| 0.6627 |
| 0.6619 |
| 0.6556 |
| 0.6589 |
| 0.6738 |
| 0.6658 |
| 0.6615 |
| 0.6959 |
| 0.6731 |
| 0.6604 |
| 0.6601 |
| 0.6351 |
| 0.6472 |
| 0.6374 |
| 0.6623 |
| 0.7085 |
| 0.7064 |
| 0.7240 |
| 0.7367 |
| 0.7526 |
| 0.7884 |
| 0.7536 |
| 0.7453 |
| 0.7386 |
| 0.7397 |
| 0.7470 |
| 0.7368 |
| 0.7600 |
| 0.7627 |
| 0.7693 |
| 0.7453 |
| 0.7634 |
| 0.7802 |
| 0.7683 |
| 0.7827 |
| 0.8052 |
| 0.7924 |
| 0.7845 |
| 0.7974 |
| 0.8104 |
| 0.8257 |
| 0.8283 |
| 0.8160 |
| 0.8190 |
| 0.8157 |
| 0.8196 |
| 0.8282 |
| 0.8274 |
| 0.8284 |
| 0.8266 |
| 0.8278 |
| 0.8263 |
| 0.8197 |
| 0.8262 |
| 0.8133 |
| 0.8309 |
| 0.8295 |
| 0.8273 |
| 0.8210 |
| 0.8270 |
| 0.8202 |
| 0.8266 |
| 0.8268 |
| 0.8121 |
| 0.7987 |
| 0.7967 |
| 0.7991 |
| 0.8012 |
| 0.7995 |
| 0.7816 |
| 0.7826 |
| 0.7817 |
| 0.7840 |
| 0.8063 |
| 0.7969 |
| 0.7885 |
| 0.7996 |
| 0.7962 |
| 0.8096 |
| 0.8052 |
| 0.7954 |
| 0.8161 |
| 0.8088 |
| 0.7972 |
| 0.8191 |
| 0.8408 |
| 0.8382 |
| 0.8438 |
| 0.8348 |
| 0.8324 |
| 0.8349 |
| 0.8159 |
| 0.8202 |
| 0.7987 |
| 0.7940 |
| 0.7809 |
| 0.8240 |
| 0.8266 |
| 0.8255 |
| 0.8452 |
| 0.8448 |
| 0.8416 |
| 0.8514 |
| 0.8423 |
| 0.8516 |
| 0.8619 |
| 0.8641 |
| 0.8950 |
| 0.9005 |
| 0.8987 |
| 0.8832 |
| 0.8870 |
| 0.8872 |
| 0.8859 |
| 0.8938 |
| 0.8809 |
| 0.8848 |
| 0.8986 |
| 0.9155 |
| 0.9071 |
| 0.9010 |
| 0.9028 |
| 0.9001 |
| 0.8830 |
| 0.8778 |
| 0.8626 |
| 0.8654 |
| 0.8708 |
| 0.8689 |
| 0.8453 |
| 0.8461 |
| 0.8468 |
| 0.8415 |
| 0.8518 |
| 0.8583 |
| 0.8703 |
| 0.8713 |
| 0.8754 |
| 0.8775 |
| 0.8751 |
| 0.8741 |
| 0.8712 |
| 0.8740 |
| 0.8685 |
| 0.8825 |
| 0.8850 |
| 0.8716 |
| 0.8835 |
| 0.8816 |
| 0.8739 |
| 0.8763 |
| 0.8786 |
| 0.8833 |
| 0.8959 |
| 0.9049 |
| 0.8842 |
| 0.8912 |
| 0.9104 |
| 0.9117 |
| 0.9387 |
| 0.9068 |
| 0.9216 |
| 0.9396 |
| 0.9376 |
| 0.9470 |
| 0.9649 |
| 0.9820 |
| 0.9686 |
| 0.9752 |
| 0.9780 |
| 0.9775 |
| 1.0163 |
| 1.0214 |
| 1.0191 |
| 1.0225 |
| 1.0156 |
| 1.0099 |
| 1.0163 |
| 1.0124 |
| 0.9864 |
| 0.9732 |
| 0.9812 |
| 0.9891 |
| 1.0027 |
| 1.0208 |
| 0.9971 |
| 1.0138 |
| 1.0200 |
| 1.0216 |
| 1.0203 |
| 1.0114 |
| 1.0635 |
| 1.0726 |
| 0.9721 |
| 1.0016 |
| 1.0105 |
| 1.0553 |
| 1.0659 |
| 1.1031 |
| 1.1044 |
| 1.1040 |
| 1.0930 |
| 1.1058 |
| 1.1359 |
| 1.1112 |
| 1.0822 |
| 1.1154 |
| 1.1003 |
| 1.1036 |
| 1.1066 |
| 1.1224 |
| 1.1093 |
| 1.0882 |
| 1.0906 |
| 1.0974 |
| 1.1076 |
| 1.1288 |
| 1.1188 |
| 1.1339 |
| 1.1180 |
| 1.0967 |
| 1.1045 |
| 1.1133 |
| 1.1114 |
| 1.1166 |
| 1.1127 |
| 1.1104 |
| 1.0845 |
| 1.0990 |
| 1.1082 |
| 1.0839 |
| 1.0817 |
| 1.1386 |
| 1.0963 |
| 1.0931 |
| 1.0804 |
| 1.0957 |
| 1.0912 |
| 1.0758 |
| 1.0753 |
| 1.0674 |
| 1.0826 |
| 1.0907 |
| 1.1183 |
| 1.1125 |
| 1.1202 |
| 1.1071 |
| 1.1106 |
| 1.1120 |
| 1.1108 |
| 1.0963 |
| 1.1056 |
| 1.1121 |
| 1.0927 |
| 1.1071 |
| 1.0929 |
| 1.1221 |
| 1.1231 |
| 1.1275 |
| 1.1129 |
| 1.1166 |
| 1.1195 |
| 1.1010 |
| 1.1378 |
| 1.1032 |
| 1.1166 |
| 1.1009 |
| 1.1115 |
| 1.1119 |
| 1.0971 |
| 1.0840 |
| 1.0917 |
| 1.0831 |
| 1.0747 |
| 1.0935 |
| 1.0869 |
| 1.0848 |
| 1.0809 |
| 1.0450 |
| 1.0510 |
| 1.0408 |
| 1.0584 |
| 1.0656 |
| 1.0895 |
| 1.1064 |
| 1.1245 |
| 1.0839 |
| 1.0881 |
| 1.0983 |
| 1.0863 |
| 1.1048 |
| 1.0923 |
| 1.1088 |
| 1.0937 |
| 1.1018 |
| 1.1029 |
| 1.0865 |
| 1.1016 |
| 1.0838 |
| 1.0676 |
| 1.0713 |
| 1.0865 |
| 1.0586 |
| 1.0901 |
| 1.0809 |
| 1.0988 |
| 1.0889 |
| 1.0733 |
| 1.0764 |
| 1.0524 |
| 1.0511 |
| 1.0483 |
| 1.0215 |
| 1.0472 |
| 1.0546 |
| 1.0593 |
| 1.0396 |
| 1.0298 |
| 1.0274 |
| 1.0185 |
| 0.9952 |
| 0.9954 |
| 0.8151 |
| 0.7924 |
| 0.7672 |
| 0.7914 |
| 0.8105 |
| 0.7876 |
| 0.7761 |
| 0.7800 |
| 0.8126 |
| 0.8126 |
| 0.7959 |
| 0.7879 |
| 0.7775 |
| 0.7627 |
| 0.7658 |
| 0.7438 |
| 0.7451 |
| 0.7597 |
| 0.7489 |
| 0.7705 |
| 0.7937 |
| 0.7989 |
| 0.8357 |
| 0.8237 |
| 0.8047 |
| 0.8315 |
| 0.8110 |
| 0.7800 |
| 0.8412 |
| 0.8998 |
| 0.8960 |
| 0.9481 |
| 0.9694 |
| 0.9731 |
| 0.9646 |
| 0.9812 |
| 0.9734 |
| 0.9581 |
| 0.9378 |
| 0.9310 |
| 0.9283 |
| 0.9379 |
| 0.9323 |
| 0.9332 |
| 0.9125 |
| 0.9097 |
| 0.8930 |
| 0.9049 |
| 0.8965 |
| 0.9022 |
| 0.8935 |
| 0.8941 |
| 0.8824 |
| 0.8825 |
| 0.8596 |
| 0.8613 |
| 0.8568 |
| 0.8812 |
| 0.8910 |
| 0.8843 |
| 0.8727 |
| 0.8670 |
| 0.8700 |
| 0.8667 |
| 0.8547 |
| 0.8810 |
| 0.8804 |
| 0.8791 |
| 0.8804 |
| 0.8627 |
| 0.8794 |
| 0.8686 |
| 0.8489 |
| 0.8815 |
| 0.8689 |
| 0.8748 |
| 0.8726 |
| 0.8485 |
| 0.8535 |
| 0.8666 |
| 0.8487 |
| 0.8471 |
| 0.8433 |
| 0.8314 |
| 0.8330 |
| 0.8317 |
| 0.8214 |
| 0.8245 |
| 0.8354 |
| 0.8470 |
| 0.8416 |
| 0.8399 |
| 0.8302 |
| 0.8260 |
| 0.8235 |
| 0.8453 |
| 0.8170 |
| 0.8439 |
| 0.8382 |
| 0.8272 |
| 0.7988 |
| 0.7985 |
| 0.7933 |
| 0.7877 |
| 0.7917 |
| 0.8056 |
| 0.7996 |
| 0.7979 |
| 0.8382 |
| 0.7989 |
| 0.7815 |
| 0.7985 |
| 0.7956 |
| 0.7992 |
| 0.8053 |
| 0.7870 |
| 0.7755 |
| 0.7845 |
| 0.7786 |
| 0.7750 |
| 0.7751 |
| 0.7783 |
| 0.7814 |
| 0.7663 |
| 0.7712 |
| 0.7847 |
| 0.7868 |
| 0.7946 |
| 0.7967 |
| 0.8010 |
| 0.8125 |
| 0.7955 |
| 0.7978 |
| 0.7792 |
| 0.8007 |
| 0.7950 |
| 0.8021 |
| 0.8023 |
| 0.8041 |
| 0.7964 |
| 0.7874 |
| 0.7926 |
| 0.7927 |
| 0.7853 |
| 0.8006 |
| 0.8084 |
| 0.7940 |
| 0.7839 |
| 0.7692 |
| 0.7672 |
| 0.7726 |
| 0.7598 |
| 0.7829 |
| 0.8283 |
| 0.8315 |
| 0.8229 |
| 0.8285 |
| 0.8268 |
| 0.8280 |
| 0.8245 |
| 0.8291 |
| 0.8239 |
| 0.8175 |
| 0.8125 |
| 0.8238 |
| 0.8019 |
| 0.7850 |
| 0.7775 |
| 0.7596 |
| 0.7482 |
| 0.7583 |
| 0.7705 |
| 0.7491 |
| 0.7323 |
| 0.7648 |
| 0.7812 |
| 0.7889 |
| 0.7861 |
| 0.8002 |
| 0.7906 |
| 0.7592 |
| 0.7560 |
| 0.7644 |
| 0.7607 |
| 0.7585 |
| 0.7497 |
| 0.7342 |
| 0.7196 |
| 0.7225 |
| 0.7094 |
| 0.7098 |
| 0.7124 |
| 0.7334 |
| 0.7177 |
| 0.7035 |
| 0.7348 |
| 0.7325 |
| 0.7319 |
| 0.7094 |
| 0.7008 |
| 0.6800 |
| 0.6931 |
| 0.7035 |
| 0.6927 |
| 0.6764 |
| 0.6700 |
| 0.6543 |
| 0.6497 |
| 0.6348 |
| 0.6446 |
| 0.6261 |
| 0.6056 |
| 0.5943 |
| 0.5898 |
| 0.6135 |
| 0.6304 |
| 0.6378 |
| 0.6389 |
| 0.6400 |
| 0.6316 |
| 0.6219 |
| 0.6186 |
| 0.6230 |
| 0.6204 |
| 0.6120 |
| 0.6151 |
| 0.6063 |
| 0.6056 |
| 0.5964 |
| 0.5964 |
| 0.5986 |
| 0.5917 |
| 0.5949 |
| 0.5927 |
| 0.6021 |
| 0.6092 |
| 0.6132 |
| 0.6083 |
| 0.6175 |
| 0.6101 |
| 0.6098 |
| 0.6001 |
| 0.5872 |
| 0.5788 |
| 0.5781 |
| 0.5843 |
| 0.5784 |
| 0.5889 |
| 0.5825 |
| 0.5810 |
| 0.5719 |
| 0.5685 |
| 0.5667 |
| 0.5610 |
| 0.5700 |
| 0.5592 |
| 0.5894 |
| 0.5837 |
| 0.6043 |
| 0.6071 |
| 0.5991 |
| 0.5977 |
| 0.5977 |
| 0.5898 |