Története napidíjak BRL /ILS óta szerda, 3 március 2004.
A maximális született
1 brazil real = 2.3033 izraeli új sékel
A minimum az
1 brazil real = 0.5423 izraeli új sékel
Date | BRL/ILS |
---|---|
0.7241 | |
0.7330 | |
0.7275 | |
0.7324 | |
0.7259 | |
0.7287 | |
0.7233 | |
0.7311 | |
0.7332 | |
0.7390 | |
0.7366 | |
0.7385 | |
0.7542 | |
0.7715 | |
0.7614 | |
0.7422 | |
0.7385 | |
0.7484 | |
0.7523 | |
0.7531 | |
0.7575 | |
0.7680 | |
0.7877 | |
0.7969 | |
0.8006 | |
0.8105 | |
0.7945 | |
0.7698 | |
0.7589 | |
0.7671 | |
0.7866 | |
0.7723 | |
0.7724 | |
0.7804 | |
0.7624 | |
0.7544 | |
0.7521 | |
0.7754 | |
0.7752 | |
0.7563 | |
0.7551 | |
0.7691 | |
0.7621 | |
0.7557 | |
0.7404 | |
0.7591 | |
0.7430 | |
0.7369 | |
0.7490 | |
0.7240 | |
0.7259 | |
0.7256 | |
0.7387 | |
0.6906 | |
0.6947 | |
0.7049 | |
0.6917 | |
0.6833 | |
0.6751 | |
0.6766 | |
0.6463 | |
0.6623 | |
0.6603 | |
0.6540 | |
0.6706 | |
0.6532 | |
0.6459 | |
0.6441 | |
0.6397 | |
0.6533 | |
0.6430 | |
0.6871 | |
0.6794 | |
0.6700 | |
0.6664 | |
0.6871 | |
0.6874 | |
0.6521 | |
0.6660 | |
0.6606 | |
0.6611 | |
0.6604 | |
0.6385 | |
0.6429 | |
0.6472 | |
0.6481 | |
0.6415 | |
0.6326 | |
0.6477 | |
0.6569 | |
0.6531 | |
0.6643 | |
0.6774 | |
0.6917 | |
0.7025 | |
0.6939 | |
0.6698 | |
0.6655 | |
0.6600 | |
0.6755 | |
0.6515 | |
0.6406 | |
0.6430 | |
0.6212 | |
0.6298 | |
0.6254 | |
0.6065 | |
0.5994 | |
0.5794 | |
0.5637 | |
0.5543 | |
0.5475 | |
0.5535 | |
0.5519 | |
0.5484 | |
0.5568 | |
0.5654 | |
0.5527 | |
0.5684 | |
0.5615 | |
0.5488 | |
0.5761 | |
0.5839 | |
0.5829 | |
0.5909 | |
0.5938 | |
0.6031 | |
0.6158 | |
0.6195 | |
0.6205 | |
0.5999 | |
0.6135 | |
0.6154 | |
0.6229 | |
0.6289 | |
0.6283 | |
0.6343 | |
0.6408 | |
0.6617 | |
0.6518 | |
0.6415 | |
0.6433 | |
0.6225 | |
0.6109 | |
0.6219 | |
0.6227 | |
0.5975 | |
0.5955 | |
0.5880 | |
0.5748 | |
0.5845 | |
0.5761 | |
0.5994 | |
0.5895 | |
0.5680 | |
0.5856 | |
0.5972 | |
0.6039 | |
0.6088 | |
0.6066 | |
0.5992 | |
0.6106 | |
0.5791 | |
0.6058 | |
0.6142 | |
0.6349 | |
0.6369 | |
0.6382 | |
0.6198 | |
0.6160 | |
0.6219 | |
0.6246 | |
0.5943 | |
0.6029 | |
0.6037 | |
0.6119 | |
0.6110 | |
0.6115 | |
0.6394 | |
0.6514 | |
0.6375 | |
0.6105 | |
0.6060 | |
0.6183 | |
0.6222 | |
0.6411 | |
0.6636 | |
0.6422 | |
0.6362 | |
0.6451 | |
0.6376 | |
0.6543 | |
0.6771 | |
0.7157 | |
0.6510 | |
0.6480 | |
0.6169 | |
0.6033 | |
0.6360 | |
0.6196 | |
0.6679 | |
0.6873 | |
0.6783 | |
0.6870 | |
0.7221 | |
0.7525 | |
0.7458 | |
0.7785 | |
0.7804 | |
0.7911 | |
0.7913 | |
0.8110 | |
0.8222 | |
0.8249 | |
0.8359 | |
0.8552 | |
0.8610 | |
0.8510 | |
0.8607 | |
0.8373 | |
0.8223 | |
0.8199 | |
0.8194 | |
0.8433 | |
0.8756 | |
0.8853 | |
0.8576 | |
0.8509 | |
0.8543 | |
0.8363 | |
0.8443 | |
0.8688 | |
0.8613 | |
0.8459 | |
0.8474 | |
0.8649 | |
0.8720 | |
0.8776 | |
0.9320 | |
0.9429 | |
0.9423 | |
0.9392 | |
0.9304 | |
0.9409 | |
0.9283 | |
0.9210 | |
0.9328 | |
0.8912 | |
0.8744 | |
0.8950 | |
0.9044 | |
0.9162 | |
0.9131 | |
0.9203 | |
0.9320 | |
0.9400 | |
0.9411 | |
0.9506 | |
0.9438 | |
0.9602 | |
0.9612 | |
0.9695 | |
0.9706 | |
0.9839 | |
0.9777 | |
0.9841 | |
0.9903 | |
0.9925 | |
0.9633 | |
0.9654 | |
0.9662 | |
0.9554 | |
0.9690 | |
0.9419 | |
0.9860 | |
0.9802 | |
0.9905 | |
0.9968 | |
0.9936 | |
0.9757 | |
0.9636 | |
0.9052 | |
0.8744 | |
0.8664 | |
0.8777 | |
0.8694 | |
0.8907 | |
0.9209 | |
0.9516 | |
0.9920 | |
0.9815 | |
0.9637 | |
0.9393 | |
0.9372 | |
0.9370 | |
0.9585 | |
0.9716 | |
0.9638 | |
0.9517 | |
0.9565 | |
0.9718 | |
0.9923 | |
1.0157 | |
1.0259 | |
1.0269 | |
1.0322 | |
1.0293 | |
1.0648 | |
1.0560 | |
1.0571 | |
1.0554 | |
1.0690 | |
1.0808 | |
1.0843 | |
1.0689 | |
1.0602 | |
1.0776 | |
1.0662 | |
1.0572 | |
1.0640 | |
1.0493 | |
1.0431 | |
1.0648 | |
1.0685 | |
1.0751 | |
1.0852 | |
1.0798 | |
1.0804 | |
1.0791 | |
1.0720 | |
1.0785 | |
1.1019 | |
1.1007 | |
1.1209 | |
1.1141 | |
1.1258 | |
1.1346 | |
1.1375 | |
1.1300 | |
1.1429 | |
1.1235 | |
1.1565 | |
1.1394 | |
1.1334 | |
1.1239 | |
1.0903 | |
1.0608 | |
1.0675 | |
1.0743 | |
1.0674 | |
1.0742 | |
1.0950 | |
1.0980 | |
1.1588 | |
1.1260 | |
1.1356 | |
1.1668 | |
1.1804 | |
1.1631 | |
1.1667 | |
1.1553 | |
1.1790 | |
1.1626 | |
1.1714 | |
1.1783 | |
1.2022 | |
1.2054 | |
1.2009 | |
1.2066 | |
1.1978 | |
1.1803 | |
1.2012 | |
1.1700 | |
1.1649 | |
1.1476 | |
1.1423 | |
1.1140 | |
1.1300 | |
1.1407 | |
1.1177 | |
1.1893 | |
1.1985 | |
1.2336 | |
1.1933 | |
1.1825 | |
1.1713 | |
1.1565 | |
1.1519 | |
1.1595 | |
1.1523 | |
1.1725 | |
1.1802 | |
1.1912 | |
1.2044 | |
1.1692 | |
1.1702 | |
1.1838 | |
1.1736 | |
1.1864 | |
1.1458 | |
1.1334 | |
1.1297 | |
1.0829 | |
1.0680 | |
1.0875 | |
1.0802 | |
1.0706 | |
1.0777 | |
1.0590 | |
1.0808 | |
1.0380 | |
1.0525 | |
1.0385 | |
1.0622 | |
1.0680 | |
1.0346 | |
0.9862 | |
0.9715 | |
0.9732 | |
0.9999 | |
0.9748 | |
0.9643 | |
0.9794 | |
0.9744 | |
0.9871 | |
0.9850 | |
0.9958 | |
1.0055 | |
1.0180 | |
1.0322 | |
1.0416 | |
1.0207 | |
1.0318 | |
1.0016 | |
0.9936 | |
0.9880 | |
1.0181 | |
0.9911 | |
0.9638 | |
0.9873 | |
1.0171 | |
1.0234 | |
1.0868 | |
1.0885 | |
1.0971 | |
1.1004 | |
1.0960 | |
1.1246 | |
1.1976 | |
1.2025 | |
1.2007 | |
1.2105 | |
1.2269 | |
1.2282 | |
1.2339 | |
1.2189 | |
1.2522 | |
1.2770 | |
1.2678 | |
1.2656 | |
1.3320 | |
1.2979 | |
1.2807 | |
1.2573 | |
1.2258 | |
1.2606 | |
1.2380 | |
1.2884 | |
1.3861 | |
1.3563 | |
1.3660 | |
1.4005 | |
1.4458 | |
1.5461 | |
1.4819 | |
1.4757 | |
1.4604 | |
1.4501 | |
1.4687 | |
1.4603 | |
1.5255 | |
1.5313 | |
1.5210 | |
1.4676 | |
1.4900 | |
1.5242 | |
1.5029 | |
1.5204 | |
1.5561 | |
1.5117 | |
1.5044 | |
1.5318 | |
1.5568 | |
1.5942 | |
1.5930 | |
1.5598 | |
1.5539 | |
1.5217 | |
1.5103 | |
1.5406 | |
1.5391 | |
1.5446 | |
1.5408 | |
1.5513 | |
1.5494 | |
1.5476 | |
1.5491 | |
1.5299 | |
1.5651 | |
1.5634 | |
1.5602 | |
1.5461 | |
1.5596 | |
1.5576 | |
1.5649 | |
1.5629 | |
1.5379 | |
1.4967 | |
1.4734 | |
1.4797 | |
1.4893 | |
1.5023 | |
1.4692 | |
1.4660 | |
1.4482 | |
1.4458 | |
1.4892 | |
1.4799 | |
1.4720 | |
1.4772 | |
1.4777 | |
1.5054 | |
1.5063 | |
1.4996 | |
1.5523 | |
1.5472 | |
1.5170 | |
1.5712 | |
1.6148 | |
1.6264 | |
1.6209 | |
1.6081 | |
1.5896 | |
1.5998 | |
1.5505 | |
1.5843 | |
1.5198 | |
1.5139 | |
1.4851 | |
1.5521 | |
1.5474 | |
1.5828 | |
1.5969 | |
1.6000 | |
1.6213 | |
1.6359 | |
1.6249 | |
1.6669 | |
1.6934 | |
1.7261 | |
1.8048 | |
1.7974 | |
1.7917 | |
1.7737 | |
1.7927 | |
1.8001 | |
1.8278 | |
1.8204 | |
1.8026 | |
1.8102 | |
1.8582 | |
1.8855 | |
1.8903 | |
1.8849 | |
1.8780 | |
1.8730 | |
1.8509 | |
1.8486 | |
1.8275 | |
1.8337 | |
1.8525 | |
1.8216 | |
1.8023 | |
1.8061 | |
1.8415 | |
1.8043 | |
1.8552 | |
1.8982 | |
1.9187 | |
1.9184 | |
1.9170 | |
1.8847 | |
1.8776 | |
1.9020 | |
1.9300 | |
1.9314 | |
1.9219 | |
1.9643 | |
1.9802 | |
1.9812 | |
1.9976 | |
2.0030 | |
1.9631 | |
1.9875 | |
1.9823 | |
1.9512 | |
1.9516 | |
1.9600 | |
1.8885 | |
1.8758 | |
1.9054 | |
1.9033 | |
1.9525 | |
1.8792 | |
1.9317 | |
1.9758 | |
1.9835 | |
1.9974 | |
2.0416 | |
2.0525 | |
2.0406 | |
2.0537 | |
2.0746 | |
2.0871 | |
2.1913 | |
2.1853 | |
2.1736 | |
2.1665 | |
2.1600 | |
2.1520 | |
2.1519 | |
2.1605 | |
2.0849 | |
2.0408 | |
2.0345 | |
2.0370 | |
2.0634 | |
2.0902 | |
2.0390 | |
2.0721 | |
2.1094 | |
2.1078 | |
2.1281 | |
2.0667 | |
2.0717 | |
2.1080 | |
1.9893 | |
2.0317 | |
2.0934 | |
2.2027 | |
2.1985 | |
2.2503 | |
2.2379 | |
2.2009 | |
2.2241 | |
2.1981 | |
2.2002 | |
2.1793 | |
2.1760 | |
2.1760 | |
2.1576 | |
2.1584 | |
2.1478 | |
2.1358 | |
2.1660 | |
2.1519 | |
2.1652 | |
2.1364 | |
2.1436 | |
2.1717 | |
2.1616 | |
2.1834 | |
2.1485 | |
2.1322 | |
2.1235 | |
2.1336 | |
2.1745 | |
2.1882 | |
2.1661 | |
2.2024 | |
2.1990 | |
2.2161 | |
2.1664 | |
2.1127 | |
2.1150 | |
2.1476 | |
2.1226 | |
2.1101 | |
2.1155 | |
2.1531 | |
2.1273 | |
2.1068 | |
2.1332 | |
2.1332 | |
2.1272 | |
2.1148 | |
2.1509 | |
2.1607 | |
2.1521 | |
2.1516 | |
2.1705 | |
2.1961 | |
2.1713 | |
2.1768 | |
2.1651 | |
2.1560 | |
2.1412 | |
2.1566 | |
2.1783 | |
2.1646 | |
2.1973 | |
2.1893 | |
2.1845 | |
2.1732 | |
2.1281 | |
2.0828 | |
2.1232 | |
2.0530 | |
2.0800 | |
2.1051 | |
2.1529 | |
2.1316 | |
2.1141 | |
2.0884 | |
2.0919 | |
2.0467 | |
2.0727 | |
2.1072 | |
2.1123 | |
2.1042 | |
2.0867 | |
2.0176 | |
1.9925 | |
1.9925 | |
2.0478 | |
2.0781 | |
2.1325 | |
2.1754 | |
2.1829 | |
2.1330 | |
2.1667 | |
2.1999 | |
2.1698 | |
2.1980 | |
2.1935 | |
2.1985 | |
2.1468 | |
2.1554 | |
2.1655 | |
2.1381 | |
2.1145 | |
2.0990 | |
2.0594 | |
2.0714 | |
2.0394 | |
2.0182 | |
2.0798 | |
2.0348 | |
2.1106 | |
2.0393 | |
2.0244 | |
2.0441 | |
1.9990 | |
1.9899 | |
2.0173 | |
1.9756 | |
2.0364 | |
2.0199 | |
1.9907 | |
1.9483 | |
1.9962 | |
1.9821 | |
1.9379 | |
1.9164 | |
1.8889 | |
1.9039 | |
1.8580 | |
1.8127 | |
1.7944 | |
1.8205 | |
1.7852 | |
1.7360 | |
1.7426 | |
1.7925 | |
1.7966 | |
1.7411 | |
1.7212 | |
1.6485 | |
1.6919 | |
1.6783 | |
1.6186 | |
1.6069 | |
1.6205 | |
1.5960 | |
1.6908 | |
1.7025 | |
1.7028 | |
1.7614 | |
1.7212 | |
1.6815 | |
1.7772 | |
1.6403 | |
1.6180 | |
1.8098 | |
1.9240 | |
1.9773 | |
2.0855 | |
2.2002 | |
2.1615 | |
2.1846 | |
2.2205 | |
2.2651 | |
2.2084 | |
2.1793 | |
2.0908 | |
2.0278 | |
2.0978 | |
2.0929 | |
2.0857 | |
2.0533 | |
2.0025 | |
1.9982 | |
2.0495 | |
2.0580 | |
2.0752 | |
2.0781 | |
2.0740 | |
2.0922 | |
2.1430 | |
2.0304 | |
2.0072 | |
1.9813 | |
2.1107 | |
2.1683 | |
2.1132 | |
2.0619 | |
2.0483 | |
2.0538 | |
2.0620 | |
2.0927 | |
2.1406 | |
2.1609 | |
2.1712 | |
2.1663 | |
2.2103 | |
2.2106 | |
2.1482 | |
2.1223 | |
2.2394 | |
2.2419 | |
2.2589 | |
2.2639 | |
2.2145 | |
2.2358 | |
2.2173 | |
2.1829 | |
2.1598 | |
2.1421 | |
2.1058 | |
2.1053 | |
2.1279 | |
2.0807 | |
2.1802 | |
2.2646 | |
2.2988 | |
2.2903 | |
2.2980 | |
2.2246 | |
2.1990 | |
2.1903 | |
2.1776 | |
2.1436 | |
2.1205 | |
2.0671 | |
2.0513 | |
1.9688 | |
1.9765 | |
1.9818 | |
2.0082 | |
1.9923 | |
2.0375 | |
2.0282 | |
2.0421 | |
2.0253 | |
2.0110 | |
1.9799 | |
2.0145 | |
2.0014 | |
2.0052 | |
2.0322 | |
1.9877 | |
1.9784 | |
1.9704 | |
1.9766 | |
1.9616 | |
1.9471 | |
1.9507 | |
1.9691 | |
1.9513 | |
1.9743 | |
1.9939 | |
1.9857 | |
2.0208 | |
2.0030 | |
2.0017 | |
1.9980 | |
1.9704 | |
1.9863 | |
1.9621 | |
2.0278 | |
2.0227 | |
2.0431 | |
2.0461 | |
2.0300 | |
2.0263 | |
2.0098 | |
2.0178 | |
2.0347 | |
2.0293 | |
2.0214 | |
2.0427 | |
2.0118 | |
1.9836 | |
1.9776 | |
1.9806 | |
2.0174 | |
1.9755 | |
2.0481 | |
2.1528 | |
2.1505 | |
2.1462 | |
2.1464 | |
2.1413 | |
2.1636 | |
2.1543 | |
2.1914 | |
2.2108 | |
2.2187 | |
2.1994 | |
2.2097 | |
2.1776 | |
2.1491 | |
2.0995 | |
2.0394 | |
2.0193 | |
2.0394 | |
1.9708 | |
1.9627 | |
1.9536 | |
2.0397 | |
2.1115 | |
2.1239 | |
2.1361 | |
2.1692 | |
2.1282 | |
2.0591 | |
2.0500 | |
2.0749 | |
2.0553 | |
2.0637 | |
2.0317 | |
1.9817 | |
1.9496 | |
1.9292 | |
1.8932 | |
1.8777 | |
1.9288 | |
1.9492 | |
1.8988 | |
1.8797 | |
1.9528 | |
1.9352 | |
1.9510 | |
1.9064 | |
1.8979 | |
1.8045 | |
1.7967 | |
1.8408 | |
1.8001 | |
1.7661 | |
1.7778 | |
1.7374 | |
1.7200 | |
1.6730 | |
1.6942 | |
1.6417 | |
1.5910 | |
1.5815 | |
1.5689 | |
1.6311 | |
1.6730 | |
1.6981 | |
1.6923 | |
1.6792 | |
1.6724 | |
1.6332 | |
1.6142 | |
1.6222 | |
1.6325 | |
1.6060 | |
1.6077 | |
1.5746 | |
1.6009 | |
1.5940 | |
1.5843 | |
1.5820 | |
1.5637 | |
1.5520 | |
1.5417 | |
1.5680 | |
1.5736 | |
1.5772 | |
1.5689 | |
1.5652 | |
1.5487 | |
1.5405 | |
1.5371 | |
1.5255 | |
1.5039 | |
1.4918 | |
1.4840 | |
1.4699 | |
1.4970 | |
1.4723 | |
1.4710 | |
1.4418 | |
1.4339 | |
1.4332 | |
1.4582 | |
1.4737 | |
1.4413 | |
1.4799 | |
1.4966 | |
1.5570 | |
1.5740 | |
1.5571 | |
1.5674 | |
1.5628 | |
1.5411 | |
1.5437 | |
1.5512 | |
1.5670 |