Istoria de rate de zi cu zi BRL /ILS întrucât joi, 4 martie 2004.
Maxim a fost atins pe
1 real brazilian = 2.3033 șechel israelian nou
minim asupra
1 real brazilian = 0.5423 șechel israelian nou
Istoria Prețul de ILS / BRL
Date | BRL/ILS |
| 0.7241 |
| 0.7330 |
| 0.7275 |
| 0.7324 |
| 0.7259 |
| 0.7287 |
| 0.7233 |
| 0.7311 |
| 0.7332 |
| 0.7390 |
| 0.7366 |
| 0.7385 |
| 0.7542 |
| 0.7715 |
| 0.7614 |
| 0.7422 |
| 0.7385 |
| 0.7484 |
| 0.7523 |
| 0.7531 |
| 0.7575 |
| 0.7680 |
| 0.7877 |
| 0.7969 |
| 0.8006 |
| 0.8105 |
| 0.7945 |
| 0.7698 |
| 0.7589 |
| 0.7671 |
| 0.7866 |
| 0.7723 |
| 0.7724 |
| 0.7804 |
| 0.7624 |
| 0.7544 |
| 0.7521 |
| 0.7754 |
| 0.7752 |
| 0.7563 |
| 0.7551 |
| 0.7691 |
| 0.7621 |
| 0.7557 |
| 0.7404 |
| 0.7591 |
| 0.7430 |
| 0.7369 |
| 0.7490 |
| 0.7240 |
| 0.7259 |
| 0.7256 |
| 0.7387 |
| 0.6906 |
| 0.6947 |
| 0.7049 |
| 0.6917 |
| 0.6833 |
| 0.6751 |
| 0.6766 |
| 0.6463 |
| 0.6623 |
| 0.6603 |
| 0.6540 |
| 0.6706 |
| 0.6532 |
| 0.6459 |
| 0.6441 |
| 0.6397 |
| 0.6533 |
| 0.6430 |
| 0.6871 |
| 0.6794 |
| 0.6700 |
| 0.6664 |
| 0.6871 |
| 0.6874 |
| 0.6521 |
| 0.6660 |
| 0.6606 |
| 0.6611 |
| 0.6604 |
| 0.6385 |
| 0.6429 |
| 0.6472 |
| 0.6481 |
| 0.6415 |
| 0.6326 |
| 0.6477 |
| 0.6569 |
| 0.6531 |
| 0.6643 |
| 0.6774 |
| 0.6917 |
| 0.7025 |
| 0.6939 |
| 0.6698 |
| 0.6655 |
| 0.6600 |
| 0.6755 |
| 0.6515 |
| 0.6406 |
| 0.6430 |
| 0.6212 |
| 0.6298 |
| 0.6254 |
| 0.6065 |
| 0.5994 |
| 0.5794 |
| 0.5637 |
| 0.5543 |
| 0.5475 |
| 0.5535 |
| 0.5519 |
| 0.5484 |
| 0.5568 |
| 0.5654 |
| 0.5527 |
| 0.5684 |
| 0.5615 |
| 0.5488 |
| 0.5761 |
| 0.5839 |
| 0.5829 |
| 0.5909 |
| 0.5938 |
| 0.6031 |
| 0.6158 |
| 0.6195 |
| 0.6205 |
| 0.5999 |
| 0.6135 |
| 0.6154 |
| 0.6229 |
| 0.6289 |
| 0.6283 |
| 0.6343 |
| 0.6408 |
| 0.6617 |
| 0.6518 |
| 0.6415 |
| 0.6433 |
| 0.6225 |
| 0.6109 |
| 0.6219 |
| 0.6227 |
| 0.5975 |
| 0.5955 |
| 0.5880 |
| 0.5748 |
| 0.5845 |
| 0.5761 |
| 0.5994 |
| 0.5895 |
| 0.5680 |
| 0.5856 |
| 0.5972 |
| 0.6039 |
| 0.6088 |
| 0.6066 |
| 0.5992 |
| 0.6106 |
| 0.5791 |
| 0.6058 |
| 0.6142 |
| 0.6349 |
| 0.6369 |
| 0.6382 |
| 0.6198 |
| 0.6160 |
| 0.6219 |
| 0.6246 |
| 0.5943 |
| 0.6029 |
| 0.6037 |
| 0.6119 |
| 0.6110 |
| 0.6115 |
| 0.6394 |
| 0.6514 |
| 0.6375 |
| 0.6105 |
| 0.6060 |
| 0.6183 |
| 0.6222 |
| 0.6411 |
| 0.6636 |
| 0.6422 |
| 0.6362 |
| 0.6451 |
| 0.6376 |
| 0.6543 |
| 0.6771 |
| 0.7157 |
| 0.6510 |
| 0.6480 |
| 0.6169 |
| 0.6033 |
| 0.6360 |
| 0.6196 |
| 0.6679 |
| 0.6873 |
| 0.6783 |
| 0.6870 |
| 0.7221 |
| 0.7525 |
| 0.7458 |
| 0.7785 |
| 0.7804 |
| 0.7911 |
| 0.7913 |
| 0.8110 |
| 0.8222 |
| 0.8249 |
| 0.8359 |
| 0.8552 |
| 0.8610 |
| 0.8510 |
| 0.8607 |
| 0.8373 |
| 0.8223 |
| 0.8199 |
| 0.8194 |
| 0.8433 |
| 0.8756 |
| 0.8853 |
| 0.8576 |
| 0.8509 |
| 0.8543 |
| 0.8363 |
| 0.8443 |
| 0.8688 |
| 0.8613 |
| 0.8459 |
| 0.8474 |
| 0.8649 |
| 0.8720 |
| 0.8776 |
| 0.9320 |
| 0.9429 |
| 0.9423 |
| 0.9392 |
| 0.9304 |
| 0.9409 |
| 0.9283 |
| 0.9210 |
| 0.9328 |
| 0.8912 |
| 0.8744 |
| 0.8950 |
| 0.9044 |
| 0.9162 |
| 0.9131 |
| 0.9203 |
| 0.9320 |
| 0.9400 |
| 0.9411 |
| 0.9506 |
| 0.9438 |
| 0.9602 |
| 0.9612 |
| 0.9695 |
| 0.9706 |
| 0.9839 |
| 0.9777 |
| 0.9841 |
| 0.9903 |
| 0.9925 |
| 0.9633 |
| 0.9654 |
| 0.9662 |
| 0.9554 |
| 0.9690 |
| 0.9419 |
| 0.9860 |
| 0.9802 |
| 0.9905 |
| 0.9968 |
| 0.9936 |
| 0.9757 |
| 0.9636 |
| 0.9052 |
| 0.8744 |
| 0.8664 |
| 0.8777 |
| 0.8694 |
| 0.8907 |
| 0.9209 |
| 0.9516 |
| 0.9920 |
| 0.9815 |
| 0.9637 |
| 0.9393 |
| 0.9372 |
| 0.9370 |
| 0.9585 |
| 0.9716 |
| 0.9638 |
| 0.9517 |
| 0.9565 |
| 0.9718 |
| 0.9923 |
| 1.0157 |
| 1.0259 |
| 1.0269 |
| 1.0322 |
| 1.0293 |
| 1.0648 |
| 1.0560 |
| 1.0571 |
| 1.0554 |
| 1.0690 |
| 1.0808 |
| 1.0843 |
| 1.0689 |
| 1.0602 |
| 1.0776 |
| 1.0662 |
| 1.0572 |
| 1.0640 |
| 1.0493 |
| 1.0431 |
| 1.0648 |
| 1.0685 |
| 1.0751 |
| 1.0852 |
| 1.0798 |
| 1.0804 |
| 1.0791 |
| 1.0720 |
| 1.0785 |
| 1.1019 |
| 1.1007 |
| 1.1209 |
| 1.1141 |
| 1.1258 |
| 1.1346 |
| 1.1375 |
| 1.1300 |
| 1.1429 |
| 1.1235 |
| 1.1565 |
| 1.1394 |
| 1.1334 |
| 1.1239 |
| 1.0903 |
| 1.0608 |
| 1.0675 |
| 1.0743 |
| 1.0674 |
| 1.0742 |
| 1.0950 |
| 1.0980 |
| 1.1588 |
| 1.1260 |
| 1.1356 |
| 1.1668 |
| 1.1804 |
| 1.1631 |
| 1.1667 |
| 1.1553 |
| 1.1790 |
| 1.1626 |
| 1.1714 |
| 1.1783 |
| 1.2022 |
| 1.2054 |
| 1.2009 |
| 1.2066 |
| 1.1978 |
| 1.1803 |
| 1.2012 |
| 1.1700 |
| 1.1649 |
| 1.1476 |
| 1.1423 |
| 1.1140 |
| 1.1300 |
| 1.1407 |
| 1.1177 |
| 1.1893 |
| 1.1985 |
| 1.2336 |
| 1.1933 |
| 1.1825 |
| 1.1713 |
| 1.1565 |
| 1.1519 |
| 1.1595 |
| 1.1523 |
| 1.1725 |
| 1.1802 |
| 1.1912 |
| 1.2044 |
| 1.1692 |
| 1.1702 |
| 1.1838 |
| 1.1736 |
| 1.1864 |
| 1.1458 |
| 1.1334 |
| 1.1297 |
| 1.0829 |
| 1.0680 |
| 1.0875 |
| 1.0802 |
| 1.0706 |
| 1.0777 |
| 1.0590 |
| 1.0808 |
| 1.0380 |
| 1.0525 |
| 1.0385 |
| 1.0622 |
| 1.0680 |
| 1.0346 |
| 0.9862 |
| 0.9715 |
| 0.9732 |
| 0.9999 |
| 0.9748 |
| 0.9643 |
| 0.9794 |
| 0.9744 |
| 0.9871 |
| 0.9850 |
| 0.9958 |
| 1.0055 |
| 1.0180 |
| 1.0322 |
| 1.0416 |
| 1.0207 |
| 1.0318 |
| 1.0016 |
| 0.9936 |
| 0.9880 |
| 1.0181 |
| 0.9911 |
| 0.9638 |
| 0.9873 |
| 1.0171 |
| 1.0234 |
| 1.0868 |
| 1.0885 |
| 1.0971 |
| 1.1004 |
| 1.0960 |
| 1.1246 |
| 1.1976 |
| 1.2025 |
| 1.2007 |
| 1.2105 |
| 1.2269 |
| 1.2282 |
| 1.2339 |
| 1.2189 |
| 1.2522 |
| 1.2770 |
| 1.2678 |
| 1.2656 |
| 1.3320 |
| 1.2979 |
| 1.2807 |
| 1.2573 |
| 1.2258 |
| 1.2606 |
| 1.2380 |
| 1.2884 |
| 1.3861 |
| 1.3563 |
| 1.3660 |
| 1.4005 |
| 1.4458 |
| 1.5461 |
| 1.4819 |
| 1.4757 |
| 1.4604 |
| 1.4501 |
| 1.4687 |
| 1.4603 |
| 1.5255 |
| 1.5313 |
| 1.5210 |
| 1.4676 |
| 1.4900 |
| 1.5242 |
| 1.5029 |
| 1.5204 |
| 1.5561 |
| 1.5117 |
| 1.5044 |
| 1.5318 |
| 1.5568 |
| 1.5942 |
| 1.5930 |
| 1.5598 |
| 1.5539 |
| 1.5217 |
| 1.5103 |
| 1.5406 |
| 1.5391 |
| 1.5446 |
| 1.5408 |
| 1.5513 |
| 1.5494 |
| 1.5476 |
| 1.5491 |
| 1.5299 |
| 1.5651 |
| 1.5634 |
| 1.5602 |
| 1.5461 |
| 1.5596 |
| 1.5576 |
| 1.5649 |
| 1.5629 |
| 1.5379 |
| 1.4967 |
| 1.4734 |
| 1.4797 |
| 1.4893 |
| 1.5023 |
| 1.4692 |
| 1.4660 |
| 1.4482 |
| 1.4458 |
| 1.4892 |
| 1.4799 |
| 1.4720 |
| 1.4772 |
| 1.4777 |
| 1.5054 |
| 1.5063 |
| 1.4996 |
| 1.5523 |
| 1.5472 |
| 1.5170 |
| 1.5712 |
| 1.6148 |
| 1.6264 |
| 1.6209 |
| 1.6081 |
| 1.5896 |
| 1.5998 |
| 1.5505 |
| 1.5843 |
| 1.5198 |
| 1.5139 |
| 1.4851 |
| 1.5521 |
| 1.5474 |
| 1.5828 |
| 1.5969 |
| 1.6000 |
| 1.6213 |
| 1.6359 |
| 1.6249 |
| 1.6669 |
| 1.6934 |
| 1.7261 |
| 1.8048 |
| 1.7974 |
| 1.7917 |
| 1.7737 |
| 1.7927 |
| 1.8001 |
| 1.8278 |
| 1.8204 |
| 1.8026 |
| 1.8102 |
| 1.8582 |
| 1.8855 |
| 1.8903 |
| 1.8849 |
| 1.8780 |
| 1.8730 |
| 1.8509 |
| 1.8486 |
| 1.8275 |
| 1.8337 |
| 1.8525 |
| 1.8216 |
| 1.8023 |
| 1.8061 |
| 1.8415 |
| 1.8043 |
| 1.8552 |
| 1.8982 |
| 1.9187 |
| 1.9184 |
| 1.9170 |
| 1.8847 |
| 1.8776 |
| 1.9020 |
| 1.9300 |
| 1.9314 |
| 1.9219 |
| 1.9643 |
| 1.9802 |
| 1.9812 |
| 1.9976 |
| 2.0030 |
| 1.9631 |
| 1.9875 |
| 1.9823 |
| 1.9512 |
| 1.9516 |
| 1.9600 |
| 1.8885 |
| 1.8758 |
| 1.9054 |
| 1.9033 |
| 1.9525 |
| 1.8792 |
| 1.9317 |
| 1.9758 |
| 1.9835 |
| 1.9974 |
| 2.0416 |
| 2.0525 |
| 2.0406 |
| 2.0537 |
| 2.0746 |
| 2.0871 |
| 2.1913 |
| 2.1853 |
| 2.1736 |
| 2.1665 |
| 2.1600 |
| 2.1520 |
| 2.1519 |
| 2.1605 |
| 2.0849 |
| 2.0408 |
| 2.0345 |
| 2.0370 |
| 2.0634 |
| 2.0902 |
| 2.0390 |
| 2.0721 |
| 2.1094 |
| 2.1078 |
| 2.1281 |
| 2.0667 |
| 2.0717 |
| 2.1080 |
| 1.9893 |
| 2.0317 |
| 2.0934 |
| 2.2027 |
| 2.1985 |
| 2.2503 |
| 2.2379 |
| 2.2009 |
| 2.2241 |
| 2.1981 |
| 2.2002 |
| 2.1793 |
| 2.1760 |
| 2.1760 |
| 2.1576 |
| 2.1584 |
| 2.1478 |
| 2.1358 |
| 2.1660 |
| 2.1519 |
| 2.1652 |
| 2.1364 |
| 2.1436 |
| 2.1717 |
| 2.1616 |
| 2.1834 |
| 2.1485 |
| 2.1322 |
| 2.1235 |
| 2.1336 |
| 2.1745 |
| 2.1882 |
| 2.1661 |
| 2.2024 |
| 2.1990 |
| 2.2161 |
| 2.1664 |
| 2.1127 |
| 2.1150 |
| 2.1476 |
| 2.1226 |
| 2.1101 |
| 2.1155 |
| 2.1531 |
| 2.1273 |
| 2.1068 |
| 2.1332 |
| 2.1332 |
| 2.1272 |
| 2.1148 |
| 2.1509 |
| 2.1607 |
| 2.1521 |
| 2.1516 |
| 2.1705 |
| 2.1961 |
| 2.1713 |
| 2.1768 |
| 2.1651 |
| 2.1560 |
| 2.1412 |
| 2.1566 |
| 2.1783 |
| 2.1646 |
| 2.1973 |
| 2.1893 |
| 2.1845 |
| 2.1732 |
| 2.1281 |
| 2.0828 |
| 2.1232 |
| 2.0530 |
| 2.0800 |
| 2.1051 |
| 2.1529 |
| 2.1316 |
| 2.1141 |
| 2.0884 |
| 2.0919 |
| 2.0467 |
| 2.0727 |
| 2.1072 |
| 2.1123 |
| 2.1042 |
| 2.0867 |
| 2.0176 |
| 1.9925 |
| 1.9925 |
| 2.0478 |
| 2.0781 |
| 2.1325 |
| 2.1754 |
| 2.1829 |
| 2.1330 |
| 2.1667 |
| 2.1999 |
| 2.1698 |
| 2.1980 |
| 2.1935 |
| 2.1985 |
| 2.1468 |
| 2.1554 |
| 2.1655 |
| 2.1381 |
| 2.1145 |
| 2.0990 |
| 2.0594 |
| 2.0714 |
| 2.0394 |
| 2.0182 |
| 2.0798 |
| 2.0348 |
| 2.1106 |
| 2.0393 |
| 2.0244 |
| 2.0441 |
| 1.9990 |
| 1.9899 |
| 2.0173 |
| 1.9756 |
| 2.0364 |
| 2.0199 |
| 1.9907 |
| 1.9483 |
| 1.9962 |
| 1.9821 |
| 1.9379 |
| 1.9164 |
| 1.8889 |
| 1.9039 |
| 1.8580 |
| 1.8127 |
| 1.7944 |
| 1.8205 |
| 1.7852 |
| 1.7360 |
| 1.7426 |
| 1.7925 |
| 1.7966 |
| 1.7411 |
| 1.7212 |
| 1.6485 |
| 1.6919 |
| 1.6783 |
| 1.6186 |
| 1.6069 |
| 1.6205 |
| 1.5960 |
| 1.6908 |
| 1.7025 |
| 1.7028 |
| 1.7614 |
| 1.7212 |
| 1.6815 |
| 1.7772 |
| 1.6403 |
| 1.6180 |
| 1.8098 |
| 1.9240 |
| 1.9773 |
| 2.0855 |
| 2.2002 |
| 2.1615 |
| 2.1846 |
| 2.2205 |
| 2.2651 |
| 2.2084 |
| 2.1793 |
| 2.0908 |
| 2.0278 |
| 2.0978 |
| 2.0929 |
| 2.0857 |
| 2.0533 |
| 2.0025 |
| 1.9982 |
| 2.0495 |
| 2.0580 |
| 2.0752 |
| 2.0781 |
| 2.0740 |
| 2.0922 |
| 2.1430 |
| 2.0304 |
| 2.0072 |
| 1.9813 |
| 2.1107 |
| 2.1683 |
| 2.1132 |
| 2.0619 |
| 2.0483 |
| 2.0538 |
| 2.0620 |
| 2.0927 |
| 2.1406 |
| 2.1609 |
| 2.1712 |
| 2.1663 |
| 2.2103 |
| 2.2106 |
| 2.1482 |
| 2.1223 |
| 2.2394 |
| 2.2419 |
| 2.2589 |
| 2.2639 |
| 2.2145 |
| 2.2358 |
| 2.2173 |
| 2.1829 |
| 2.1598 |
| 2.1421 |
| 2.1058 |
| 2.1053 |
| 2.1279 |
| 2.0807 |
| 2.1802 |
| 2.2646 |
| 2.2988 |
| 2.2903 |
| 2.2980 |
| 2.2246 |
| 2.1990 |
| 2.1903 |
| 2.1776 |
| 2.1436 |
| 2.1205 |
| 2.0671 |
| 2.0513 |
| 1.9688 |
| 1.9765 |
| 1.9818 |
| 2.0082 |
| 1.9923 |
| 2.0375 |
| 2.0282 |
| 2.0421 |
| 2.0253 |
| 2.0110 |
| 1.9799 |
| 2.0145 |
| 2.0014 |
| 2.0052 |
| 2.0322 |
| 1.9877 |
| 1.9784 |
| 1.9704 |
| 1.9766 |
| 1.9616 |
| 1.9471 |
| 1.9507 |
| 1.9691 |
| 1.9513 |
| 1.9743 |
| 1.9939 |
| 1.9857 |
| 2.0208 |
| 2.0030 |
| 2.0017 |
| 1.9980 |
| 1.9704 |
| 1.9863 |
| 1.9621 |
| 2.0278 |
| 2.0227 |
| 2.0431 |
| 2.0461 |
| 2.0300 |
| 2.0263 |
| 2.0098 |
| 2.0178 |
| 2.0347 |
| 2.0293 |
| 2.0214 |
| 2.0427 |
| 2.0118 |
| 1.9836 |
| 1.9776 |
| 1.9806 |
| 2.0174 |
| 1.9755 |
| 2.0481 |
| 2.1528 |
| 2.1505 |
| 2.1462 |
| 2.1464 |
| 2.1413 |
| 2.1636 |
| 2.1543 |
| 2.1914 |
| 2.2108 |
| 2.2187 |
| 2.1994 |
| 2.2097 |
| 2.1776 |
| 2.1491 |
| 2.0995 |
| 2.0394 |
| 2.0193 |
| 2.0394 |
| 1.9708 |
| 1.9627 |
| 1.9536 |
| 2.0397 |
| 2.1115 |
| 2.1239 |
| 2.1361 |
| 2.1692 |
| 2.1282 |
| 2.0591 |
| 2.0500 |
| 2.0749 |
| 2.0553 |
| 2.0637 |
| 2.0317 |
| 1.9817 |
| 1.9496 |
| 1.9292 |
| 1.8932 |
| 1.8777 |
| 1.9288 |
| 1.9492 |
| 1.8988 |
| 1.8797 |
| 1.9528 |
| 1.9352 |
| 1.9510 |
| 1.9064 |
| 1.8979 |
| 1.8045 |
| 1.7967 |
| 1.8408 |
| 1.8001 |
| 1.7661 |
| 1.7778 |
| 1.7374 |
| 1.7200 |
| 1.6730 |
| 1.6942 |
| 1.6417 |
| 1.5910 |
| 1.5815 |
| 1.5689 |
| 1.6311 |
| 1.6730 |
| 1.6981 |
| 1.6923 |
| 1.6792 |
| 1.6724 |
| 1.6332 |
| 1.6142 |
| 1.6222 |
| 1.6325 |
| 1.6060 |
| 1.6077 |
| 1.5746 |
| 1.6009 |
| 1.5940 |
| 1.5843 |
| 1.5820 |
| 1.5637 |
| 1.5520 |
| 1.5417 |
| 1.5680 |
| 1.5736 |
| 1.5772 |
| 1.5689 |
| 1.5652 |
| 1.5487 |
| 1.5405 |
| 1.5371 |
| 1.5255 |
| 1.5039 |
| 1.4918 |
| 1.4840 |
| 1.4699 |
| 1.4970 |
| 1.4723 |
| 1.4710 |
| 1.4418 |
| 1.4339 |
| 1.4332 |
| 1.4582 |
| 1.4737 |
| 1.4413 |
| 1.4799 |
| 1.4966 |
| 1.5570 |
| 1.5740 |
| 1.5571 |
| 1.5674 |
| 1.5628 |
| 1.5411 |
| 1.5437 |
| 1.5512 |
| 1.5670 |