Историјски бразилски реал / израелски нови шекел

Историја дневних износа BRL /ILS пошто уторак, 6 јун 2006.

Максимална је договор о

1 бразилски реал = 2.3033 израелски нови шекел

минималац на

1 бразилски реал = 0.5422 израелски нови шекел

Историја Цена ILS / BRL

Date BRL/ILS
0.5982
0.5873
0.5827
0.5759
0.5761
0.5717
0.5628
0.5598
0.5748
0.5794
0.5913
0.5905
0.5950
0.6034
0.6096
0.6122
0.6012
0.5950
0.5967
0.5961
0.5976
0.6035
0.5899
0.5936
0.5894
0.5901
0.5876
0.5838
0.5832
0.5710
0.5723
0.5933
0.5936
0.6082
0.6057
0.6099
0.6114
0.6085
0.6060
0.6110
0.6018
0.6166
0.6227
0.6280
0.6298
0.6129
0.6172
0.6216
0.6218
0.6276
0.6209
0.5995
0.6017
0.6009
0.6090
0.6200
0.6315
0.6347
0.6278
0.6219
0.6282
0.6272
0.6290
0.6348
0.6391
0.6375
0.6291
0.6385
0.6543
0.6384
0.6421
0.6217
0.5973
0.6190
0.6230
0.6167
0.6157
0.6118
0.5915
0.5996
0.5931
0.5915
0.5913
0.5837
0.5862
0.6025
0.6278
0.6506
0.6514
0.6474
0.6537
0.6645
0.6721
0.6893
0.6819
0.6835
0.6803
0.6744
0.6502
0.6696
0.6874
0.6870
0.6685
0.6618
0.6516
0.6656
0.6712
0.6652
0.6908
0.6863
0.6997
0.6986
0.7102
0.7234
0.7218
0.7369
0.7351
0.7310
0.7241
0.7330
0.7275
0.7324
0.7259
0.7287
0.7233
0.7311
0.7332
0.7390
0.7366
0.7385
0.7542
0.7715
0.7614
0.7422
0.7385
0.7484
0.7523
0.7531
0.7575
0.7680
0.7877
0.7969
0.8006
0.8105
0.7945
0.7698
0.7589
0.7671
0.7866
0.7723
0.7724
0.7804
0.7624
0.7544
0.7521
0.7754
0.7752
0.7563
0.7551
0.7691
0.7621
0.7557
0.7404
0.7591
0.7430
0.7369
0.7490
0.7240
0.7259
0.7256
0.7387
0.6906
0.6947
0.7049
0.6917
0.6833
0.6751
0.6766
0.6463
0.6623
0.6603
0.6540
0.6706
0.6532
0.6459
0.6441
0.6397
0.6533
0.6430
0.6871
0.6794
0.6700
0.6664
0.6871
0.6874
0.6521
0.6660
0.6606
0.6611
0.6604
0.6385
0.6429
0.6472
0.6481
0.6415
0.6326
0.6477
0.6569
0.6531
0.6643
0.6774
0.6917
0.7025
0.6939
0.6698
0.6655
0.6600
0.6755
0.6515
0.6406
0.6430
0.6212
0.6298
0.6254
0.6065
0.5994
0.5794
0.5637
0.5543
0.5475
0.5535
0.5519
0.5484
0.5568
0.5654
0.5527
0.5684
0.5615
0.5488
0.5761
0.5839
0.5829
0.5909
0.5938
0.6031
0.6158
0.6195
0.6205
0.5999
0.6135
0.6154
0.6229
0.6289
0.6283
0.6343
0.6408
0.6617
0.6518
0.6415
0.6433
0.6225
0.6109
0.6219
0.6227
0.5975
0.5955
0.5880
0.5748
0.5845
0.5761
0.5994
0.5895
0.5680
0.5856
0.5972
0.6039
0.6088
0.6066
0.5992
0.6106
0.5791
0.6058
0.6142
0.6349
0.6369
0.6382
0.6198
0.6160
0.6219
0.6246
0.5943
0.6029
0.6037
0.6119
0.6110
0.6115
0.6394
0.6514
0.6375
0.6105
0.6060
0.6183
0.6222
0.6411
0.6636
0.6422
0.6362
0.6451
0.6376
0.6543
0.6771
0.7157
0.6510
0.6480
0.6169
0.6033
0.6360
0.6196
0.6679
0.6873
0.6783
0.6870
0.7221
0.7525
0.7458
0.7785
0.7804
0.7911
0.7913
0.8110
0.8222
0.8249
0.8359
0.8552
0.8610
0.8510
0.8607
0.8373
0.8223
0.8199
0.8194
0.8433
0.8756
0.8853
0.8576
0.8509
0.8543
0.8363
0.8443
0.8688
0.8613
0.8459
0.8474
0.8649
0.8720
0.8776
0.9320
0.9429
0.9423
0.9392
0.9304
0.9409
0.9283
0.9210
0.9328
0.8912
0.8744
0.8950
0.9044
0.9162
0.9131
0.9203
0.9320
0.9400
0.9411
0.9506
0.9438
0.9602
0.9612
0.9695
0.9706
0.9839
0.9777
0.9841
0.9903
0.9925
0.9633
0.9654
0.9662
0.9554
0.9690
0.9419
0.9860
0.9802
0.9905
0.9968
0.9936
0.9757
0.9636
0.9052
0.8744
0.8664
0.8777
0.8694
0.8907
0.9209
0.9516
0.9920
0.9815
0.9637
0.9393
0.9372
0.9370
0.9585
0.9716
0.9638
0.9517
0.9565
0.9718
0.9923
1.0157
1.0259
1.0269
1.0322
1.0293
1.0648
1.0560
1.0571
1.0554
1.0690
1.0808
1.0843
1.0689
1.0602
1.0776
1.0662
1.0572
1.0640
1.0493
1.0431
1.0648
1.0685
1.0751
1.0852
1.0798
1.0804
1.0791
1.0720
1.0785
1.1019
1.1007
1.1209
1.1141
1.1258
1.1346
1.1375
1.1300
1.1429
1.1235
1.1565
1.1394
1.1334
1.1239
1.0903
1.0608
1.0675
1.0743
1.0674
1.0742
1.0950
1.0980
1.1588
1.1260
1.1356
1.1668
1.1804
1.1631
1.1667
1.1553
1.1790
1.1626
1.1714
1.1783
1.2022
1.2054
1.2009
1.2066
1.1978
1.1803
1.2012
1.1700
1.1649
1.1476
1.1423
1.1140
1.1300
1.1407
1.1177
1.1893
1.1985
1.2336
1.1933
1.1825
1.1713
1.1565
1.1519
1.1595
1.1523
1.1725
1.1802
1.1912
1.2044
1.1692
1.1702
1.1838
1.1736
1.1864
1.1458
1.1334
1.1297
1.0829
1.0680
1.0875
1.0802
1.0706
1.0777
1.0590
1.0808
1.0380
1.0525
1.0385
1.0622
1.0680
1.0346
0.9862
0.9715
0.9732
0.9999
0.9748
0.9643
0.9794
0.9744
0.9871
0.9850
0.9958
1.0055
1.0180
1.0322
1.0416
1.0207
1.0318
1.0016
0.9936
0.9880
1.0181
0.9911
0.9638
0.9873
1.0171
1.0234
1.0868
1.0885
1.0971
1.1004
1.0960
1.1246
1.1976
1.2025
1.2007
1.2105
1.2269
1.2282
1.2339
1.2189
1.2522
1.2770
1.2678
1.2656
1.3320
1.2979
1.2807
1.2573
1.2258
1.2606
1.2380
1.2884
1.3861
1.3563
1.3660
1.4005
1.4458
1.5461
1.4819
1.4757
1.4604
1.4501
1.4687
1.4603
1.5255
1.5313
1.5210
1.4676
1.4900
1.5242
1.5029
1.5204
1.5561
1.5117
1.5044
1.5318
1.5568
1.5942
1.5930
1.5598
1.5539
1.5217
1.5103
1.5406
1.5391
1.5446
1.5408
1.5513
1.5494
1.5476
1.5491
1.5299
1.5651
1.5634
1.5602
1.5461
1.5596
1.5576
1.5649
1.5629
1.5379
1.4967
1.4734
1.4797
1.4893
1.5023
1.4692
1.4660
1.4482
1.4458
1.4892
1.4799
1.4720
1.4772
1.4777
1.5054
1.5063
1.4996
1.5523
1.5472
1.5170
1.5712
1.6148
1.6264
1.6209
1.6081
1.5896
1.5998
1.5505
1.5843
1.5198
1.5139
1.4851
1.5521
1.5474
1.5828
1.5969
1.6000
1.6213
1.6359
1.6249
1.6669
1.6934
1.7261
1.8048
1.7974
1.7917
1.7737
1.7927
1.8001
1.8278
1.8204
1.8026
1.8102
1.8582
1.8855
1.8903
1.8849
1.8780
1.8730
1.8509
1.8486
1.8275
1.8337
1.8525
1.8216
1.8023
1.8061
1.8415
1.8043
1.8552
1.8982
1.9187
1.9184
1.9170
1.8847
1.8776
1.9020
1.9300
1.9314
1.9219
1.9643
1.9802
1.9812
1.9976
2.0030
1.9631
1.9875
1.9823
1.9512
1.9516
1.9600
1.8885
1.8758
1.9054
1.9033
1.9525
1.8792
1.9317
1.9758
1.9835
1.9974
2.0416
2.0525
2.0406
2.0537
2.0746
2.0871
2.1913
2.1853
2.1736
2.1665
2.1600
2.1520
2.1519
2.1605
2.0849
2.0408
2.0345
2.0370
2.0634
2.0902
2.0390
2.0721
2.1094
2.1078
2.1281
2.0667
2.0717
2.1080
1.9893
2.0317
2.0934
2.2027
2.1985
2.2503
2.2379
2.2009
2.2241
2.1981
2.2002
2.1793
2.1760
2.1760
2.1576
2.1584
2.1478
2.1358
2.1660
2.1519
2.1652
2.1364
2.1436
2.1717
2.1616
2.1834
2.1485
2.1322
2.1235
2.1336
2.1745
2.1882
2.1661
2.2024
2.1990
2.2161
2.1664
2.1127
2.1150
2.1476
2.1226
2.1101
2.1155
2.1531
2.1273
2.1068
2.1332
2.1332
2.1272
2.1148
2.1509
2.1607
2.1521
2.1516
2.1705
2.1961
2.1713
2.1768
2.1651
2.1560
2.1412
2.1566
2.1783
2.1646
2.1973
2.1893
2.1845
2.1732
2.1281
2.0828
2.1232
2.0530
2.0800
2.1051
2.1529
2.1316
2.1141
2.0884
2.0919
2.0467
2.0727
2.1072
2.1123
2.1042
2.0867
2.0176
1.9925
1.9925
2.0478
2.0781
2.1325
2.1754
2.1829
2.1330
2.1667
2.1999
2.1698
2.1980
2.1935
2.1985
2.1468
2.1554
2.1655
2.1381
2.1145
2.0990
2.0594
2.0714
2.0394
2.0182
2.0798
2.0348
2.1106
2.0393
2.0244
2.0441
1.9990
1.9899
2.0173
1.9756
2.0364
2.0199
1.9907
1.9483
1.9962
1.9821
1.9379
1.9164
1.8889
1.9039
1.8580
1.8127
1.7944
1.8205
1.7852
1.7360
1.7426
1.7925
1.7966
1.7411
1.7212
1.6485
1.6919
1.6783
1.6186
1.6069
1.6205
1.5960
1.6908
1.7025
1.7028
1.7614
1.7212
1.6815
1.7772
1.6403
1.6180
1.8098
1.9240
1.9773
2.0855
2.2002
2.1615
2.1846
2.2205
2.2651
2.2084
2.1793
2.0908
2.0278
2.0978
2.0929
2.0857
2.0533
2.0025
1.9982
2.0495
2.0580
2.0752
2.0781
2.0740
2.0922
2.1430
2.0304
2.0072
1.9813
2.1107
2.1683
2.1132
2.0619
2.0483
2.0538
2.0620
2.0927
2.1406
2.1609
2.1712
2.1663
2.2103
2.2106
2.1482
2.1223
2.2394
2.2419
2.2589
2.2639
2.2145
2.2358
2.2173
2.1829
2.1598
2.1421
2.1058
2.1053
2.1279
2.0807
2.1802
2.2646
2.2988
2.2903
2.2980
2.2246
2.1990
2.1903
2.1776
2.1436
2.1205
2.0671
2.0513
1.9688
1.9765
1.9818
2.0082
1.9923
2.0375
2.0282
2.0421
2.0253
2.0110
1.9799
2.0145
2.0014
2.0052
2.0322
1.9877
1.9784
1.9704
1.9766
1.9616
1.9471
1.9507
1.9691
1.9513
1.9743
1.9939
1.9857
2.0208
2.0030
2.0017
1.9980
1.9704
1.9863
1.9621
2.0278
2.0227
2.0431
2.0461
2.0300
2.0263
2.0098
2.0178
2.0347
2.0293
2.0214
2.0427
2.0118
1.9836
1.9776