Története napidíjak BSD /LSL óta hétfő, 5 április 2004.
A maximális született
1 bahamai dollár = 85.5421 Lesothoi loti
A minimum az
1 bahamai dollár = 5.6254 Lesothoi loti
Date | BSD/LSL |
---|---|
18.2302 | |
18.3731 | |
18.4490 | |
18.7847 | |
19.1386 | |
18.9171 | |
18.5107 | |
18.9173 | |
18.9362 | |
18.9079 | |
18.6780 | |
19.0746 | |
19.3225 | |
18.9797 | |
19.0307 | |
18.9700 | |
18.7894 | |
19.1735 | |
18.6594 | |
18.6706 | |
18.5202 | |
18.4504 | |
18.4459 | |
19.1025 | |
18.6620 | |
18.7067 | |
18.3700 | |
19.5985 | |
18.2414 | |
18.8063 | |
19.0555 | |
18.8118 | |
19.3912 | |
19.0130 | |
18.7408 | |
19.0200 | |
18.9465 | |
18.9157 | |
18.7047 | |
19.0036 | |
19.4167 | |
18.6332 | |
17.8161 | |
17.9394 | |
18.0318 | |
18.8108 | |
18.7900 | |
18.5914 | |
18.1955 | |
18.5787 | |
19.4456 | |
19.6839 | |
19.3050 | |
19.0444 | |
18.4100 | |
18.3769 | |
18.0551 | |
18.2234 | |
18.2172 | |
18.1992 | |
18.4107 | |
18.0913 | |
18.0020 | |
17.3339 | |
17.3206 | |
17.1981 | |
17.1093 | |
17.0788 | |
17.0229 | |
17.0411 | |
17.3277 | |
17.4669 | |
17.3327 | |
17.1286 | |
17.3705 | |
17.3300 | |
17.9223 | |
18.3710 | |
18.3714 | |
18.0786 | |
18.1321 | |
17.9650 | |
18.0169 | |
17.6700 | |
17.1512 | |
17.2847 | |
16.8827 | |
17.0078 | |
16.4213 | |
16.6445 | |
16.5162 | |
16.7628 | |
17.0828 | |
17.0243 | |
16.2451 | |
15.8639 | |
16.0128 | |
16.0827 | |
15.3783 | |
15.4596 | |
15.8201 | |
16.2349 | |
16.2043 | |
16.1300 | |
15.7063 | |
14.9506 | |
15.0726 | |
15.3474 | |
15.3248 | |
15.1442 | |
15.2056 | |
15.5056 | |
15.5304 | |
15.1480 | |
15.3882 | |
15.4999 | |
15.8206 | |
15.5391 | |
15.8195 | |
15.9421 | |
16.0317 | |
16.1570 | |
15.7988 | |
15.2111 | |
14.9839 | |
14.9470 | |
14.7750 | |
14.7233 | |
14.9615 | |
15.0136 | |
15.0062 | |
14.8002 | |
85.5421 | |
14.2597 | |
14.6457 | |
15.2241 | |
14.7499 | |
14.6171 | |
14.4397 | |
14.8113 | |
14.5187 | |
14.4410 | |
14.2262 | |
14.0872 | |
14.2390 | |
13.7672 | |
13.4887 | |
13.7601 | |
13.9647 | |
14.1420 | |
14.0292 | |
14.4375 | |
14.2524 | |
14.2319 | |
14.5894 | |
14.7220 | |
14.9774 | |
14.7121 | |
14.9450 | |
15.5284 | |
15.0200 | |
14.7838 | |
14.4412 | |
14.8800 | |
15.0566 | |
15.1446 | |
15.3429 | |
15.4736 | |
14.5777 | |
14.6102 | |
14.6962 | |
15.0165 | |
15.1967 | |
15.3893 | |
15.3693 | |
15.3800 | |
15.3923 | |
16.2591 | |
16.2644 | |
16.4926 | |
16.5483 | |
16.5072 | |
17.1001 | |
16.7781 | |
16.6770 | |
16.7423 | |
16.7215 | |
16.9626 | |
17.4614 | |
17.7109 | |
17.2212 | |
16.5742 | |
16.6630 | |
16.7450 | |
17.0330 | |
17.2282 | |
17.3221 | |
17.2129 | |
16.8117 | |
17.4748 | |
17.5993 | |
18.4282 | |
18.4835 | |
18.6998 | |
18.8590 | |
18.8330 | |
18.0059 | |
18.8500 | |
17.8920 | |
17.5420 | |
16.5860 | |
15.8507 | |
15.5921 | |
15.0580 | |
14.9428 | |
15.0280 | |
14.8884 | |
14.5817 | |
14.5258 | |
14.3231 | |
14.2459 | |
14.0721 | |
14.2237 | |
14.4373 | |
14.6502 | |
14.6249 | |
14.7393 | |
14.7919 | |
14.8777 | |
14.9719 | |
14.5582 | |
14.7551 | |
14.7981 | |
15.1433 | |
15.2457 | |
14.8994 | |
14.6601 | |
14.7145 | |
15.2250 | |
15.2747 | |
15.3540 | |
15.4405 | |
14.9304 | |
14.2198 | |
13.8777 | |
13.8812 | |
14.1474 | |
14.1402 | |
14.3107 | |
14.8096 | |
14.9035 | |
14.4900 | |
14.4633 | |
14.3833 | |
14.3020 | |
14.4172 | |
14.3237 | |
14.1311 | |
13.9880 | |
14.1075 | |
14.3366 | |
14.3100 | |
14.4297 | |
14.3759 | |
14.2383 | |
13.8691 | |
14.0780 | |
13.6830 | |
13.3926 | |
13.6525 | |
13.8619 | |
13.8859 | |
13.8701 | |
14.3887 | |
14.5627 | |
14.3860 | |
14.3700 | |
13.6590 | |
13.9000 | |
14.0300 | |
14.3831 | |
14.2726 | |
14.4850 | |
14.3227 | |
14.4424 | |
14.8959 | |
14.1497 | |
14.2388 | |
14.9344 | |
14.7182 | |
14.8213 | |
14.3332 | |
13.4028 | |
14.3329 | |
13.4400 | |
13.1542 | |
13.4857 | |
13.2050 | |
13.4100 | |
13.8496 | |
13.5970 | |
13.5583 | |
13.1022 | |
12.5757 | |
12.4402 | |
12.7414 | |
12.2831 | |
12.5500 | |
12.4649 | |
12.3350 | |
12.0577 | |
12.0884 | |
11.8550 | |
11.6532 | |
12.0022 | |
11.8430 | |
11.8948 | |
11.5764 | |
11.6545 | |
11.9370 | |
12.0637 | |
11.9490 | |
12.0550 | |
12.3105 | |
12.4772 | |
12.2767 | |
12.7377 | |
12.7350 | |
13.6622 | |
13.6752 | |
13.7749 | |
14.0791 | |
14.4849 | |
14.1590 | |
14.0824 | |
13.7201 | |
13.3408 | |
13.7959 | |
13.6260 | |
13.3079 | |
13.1894 | |
12.9586 | |
12.9721 | |
13.0271 | |
13.1736 | |
13.3033 | |
13.3988 | |
13.0071 | |
12.9748 | |
12.9431 | |
13.3541 | |
13.1913 | |
12.8749 | |
12.8909 | |
12.8634 | |
12.7356 | |
12.9661 | |
13.1556 | |
13.1525 | |
13.5901 | |
13.3458 | |
12.9750 | |
13.2743 | |
14.0967 | |
13.7325 | |
12.7997 | |
12.6174 | |
13.1315 | |
12.9784 | |
12.9859 | |
13.0444 | |
13.3121 | |
13.3062 | |
13.5288 | |
13.4774 | |
13.6739 | |
13.5897 | |
13.6287 | |
13.9631 | |
14.1145 | |
13.5884 | |
13.7315 | |
13.6827 | |
14.2236 | |
14.3513 | |
13.3225 | |
13.4562 | |
13.9731 | |
14.1206 | |
13.9299 | |
13.6003 | |
13.6984 | |
13.9778 | |
14.3530 | |
14.3698 | |
14.3513 | |
13.5592 | |
13.2653 | |
13.5690 | |
13.8737 | |
14.3328 | |
14.3220 | |
14.4702 | |
14.5487 | |
15.4305 | |
14.9648 | |
15.0411 | |
15.2233 | |
15.6926 | |
15.6632 | |
15.2480 | |
14.9299 | |
14.2261 | |
14.3881 | |
14.6153 | |
14.9609 | |
14.8866 | |
15.4608 | |
15.2283 | |
15.2552 | |
15.4235 | |
15.7728 | |
15.5264 | |
15.8826 | |
15.9114 | |
15.8882 | |
16.4462 | |
16.8121 | |
16.2439 | |
15.4989 | |
15.2714 | |
15.0913 | |
15.7547 | |
14.3853 | |
14.2879 | |
13.9843 | |
14.3531 | |
14.2667 | |
13.7975 | |
13.6387 | |
13.2391 | |
13.3327 | |
13.6432 | |
14.0357 | |
13.4329 | |
13.5024 | |
13.9380 | |
13.2909 | |
13.1641 | |
12.8879 | |
12.6477 | |
12.6854 | |
12.6389 | |
12.4177 | |
12.4718 | |
12.3585 | |
12.2219 | |
12.1264 | |
12.3846 | |
12.5074 | |
12.2432 | |
11.9257 | |
11.8629 | |
12.0406 | |
12.0617 | |
12.0200 | |
12.1302 | |
12.1147 | |
11.8059 | |
12.1231 | |
11.9303 | |
12.4151 | |
12.0878 | |
11.7530 | |
11.6410 | |
11.6550 | |
11.5609 | |
11.5427 | |
11.4470 | |
11.6185 | |
11.5048 | |
11.7078 | |
11.6227 | |
11.5840 | |
11.6868 | |
11.4860 | |
11.0172 | |
10.9887 | |
11.1258 | |
11.2649 | |
11.0736 | |
10.9370 | |
11.0474 | |
11.0324 | |
11.2412 | |
11.2707 | |
11.1262 | |
10.9964 | |
10.7833 | |
10.6601 | |
10.7008 | |
10.6073 | |
10.6560 | |
10.6692 | |
10.5453 | |
10.6203 | |
10.6902 | |
10.7741 | |
10.6089 | |
10.6119 | |
10.7115 | |
10.6014 | |
10.6386 | |
10.3297 | |
10.3659 | |
10.3556 | |
10.5212 | |
10.6383 | |
10.5108 | |
10.5123 | |
10.5334 | |
10.5540 | |
10.8361 | |
10.7418 | |
10.7455 | |
10.8536 | |
10.8489 | |
10.8395 | |
11.1164 | |
11.1932 | |
11.1305 | |
10.8403 | |
10.7605 | |
10.6580 | |
10.4548 | |
10.3467 | |
10.3088 | |
10.3609 | |
10.2378 | |
10.0748 | |
10.1353 | |
10.3658 | |
10.1620 | |
9.8278 | |
9.8330 | |
9.9169 | |
10.0073 | |
10.0614 | |
9.8530 | |
9.8244 | |
9.9671 | |
10.2497 | |
10.2760 | |
10.1666 | |
9.8610 | |
9.8434 | |
9.8002 | |
9.8268 | |
9.9299 | |
10.1947 | |
9.9088 | |
10.1234 | |
9.9131 | |
10.1117 | |
9.9515 | |
9.5967 | |
9.4347 | |
9.1287 | |
8.9770 | |
9.0466 | |
9.2231 | |
9.0756 | |
9.0482 | |
9.1957 | |
9.3327 | |
9.1768 | |
9.1184 | |
9.0665 | |
8.9160 | |
8.8300 | |
8.9043 | |
8.9483 | |
9.0063 | |
8.8770 | |
8.6866 | |
8.5611 | |
8.4727 | |
8.5929 | |
8.5635 | |
8.6733 | |
8.8311 | |
8.8455 | |
8.8517 | |
8.7250 | |
8.7236 | |
8.6985 | |
8.6285 | |
8.7340 | |
8.8297 | |
8.3310 | |
8.2706 | |
8.2515 | |
8.1958 | |
8.3939 | |
8.4190 | |
8.3073 | |
8.1226 | |
8.1697 | |
8.1986 | |
8.4327 | |
8.2102 | |
8.2901 | |
8.1713 | |
8.4766 | |
8.3326 | |
8.4131 | |
8.4937 | |
8.3356 | |
8.2508 | |
8.1870 | |
7.8251 | |
7.7573 | |
7.8452 | |
7.9444 | |
7.8610 | |
7.6368 | |
7.5935 | |
7.5519 | |
7.5694 | |
7.5542 | |
7.6421 | |
7.6711 | |
7.6876 | |
7.5761 | |
7.8542 | |
7.9302 | |
8.0891 | |
8.1621 | |
8.0832 | |
8.1581 | |
8.3914 | |
8.2503 | |
8.0330 | |
8.3608 | |
8.3382 | |
7.9279 | |
7.9436 | |
7.8355 | |
8.0407 | |
7.9025 | |
7.9187 | |
7.8089 | |
7.7627 | |
7.5668 | |
7.2614 | |
7.0489 | |
7.0960 | |
7.1945 | |
7.1726 | |
6.9749 | |
6.6770 | |
6.7773 | |
6.9322 | |
6.7629 | |
6.7440 | |
6.8307 | |
6.7748 | |
6.7947 | |
6.7225 | |
6.9253 | |
6.9745 | |
7.0156 | |
6.7180 | |
6.5639 | |
6.7251 | |
6.8375 | |
6.6448 | |
6.7038 | |
6.8751 | |
7.0152 | |
6.9015 | |
6.8699 | |
6.9726 | |
7.1349 | |
7.2908 | |
7.2539 | |
7.1734 | |
7.0580 | |
6.8927 | |
6.8285 | |
6.6078 | |
6.7344 | |
6.8290 | |
6.8461 | |
6.8779 | |
7.1246 | |
6.9873 | |
6.9742 | |
6.8152 | |
6.9745 | |
6.9221 | |
6.8511 | |
6.8600 | |
6.9554 | |
6.9995 | |
7.1396 | |
7.1829 | |
7.2269 | |
7.3080 | |
7.3400 | |
7.3059 | |
7.2128 | |
7.2818 | |
7.4036 | |
7.6169 | |
7.6164 | |
7.7424 | |
7.5915 | |
7.4779 | |
7.6448 | |
7.7746 | |
7.7136 | |
7.8512 | |
7.5602 | |
7.5505 | |
7.3697 | |
7.4200 | |
7.4505 | |
7.2380 | |
7.2604 | |
7.4083 | |
7.3739 | |
7.3990 | |
7.3833 | |
7.6865 | |
7.6744 | |
7.6782 | |
7.7570 | |
7.5784 | |
7.5964 | |
7.3869 | |
7.3105 | |
7.3413 | |
7.4949 | |
7.6139 | |
7.5162 | |
7.4451 | |
7.3938 | |
7.5384 | |
7.4077 | |
7.4318 | |
7.8147 | |
7.4892 | |
7.3548 | |
7.4329 | |
7.4909 | |
7.4393 | |
7.5091 | |
7.4984 | |
7.6904 | |
7.8019 | |
7.7826 | |
8.1719 | |
8.0376 | |
7.7626 | |
7.7431 | |
7.9912 | |
8.2813 | |
7.9867 | |
7.9081 | |
8.1662 | |
8.0624 | |
8.0984 | |
7.9656 | |
8.3238 | |
8.5712 | |
8.3342 | |
8.3918 | |
8.8544 | |
9.0519 | |
9.0338 | |
9.0314 | |
9.5877 | |
9.4721 | |
9.9124 | |
10.5535 | |
10.3600 | |
9.9757 | |
9.9385 | |
9.6526 | |
10.2201 | |
10.1592 | |
10.1694 | |
9.9582 | |
9.4447 | |
9.5203 | |
9.6862 | |
10.1703 | |
10.1637 | |
10.1515 | |
10.3541 | |
10.1607 | |
9.9403 | |
9.7183 | |
11.2215 | |
9.5568 | |
9.2286 | |
8.6525 | |
8.2312 | |
8.0030 | |
8.1763 | |
7.8602 | |
7.7288 | |
7.7053 | |
7.8056 | |
7.7245 | |
7.2217 | |
7.5306 | |
7.5739 | |
7.6426 | |
7.7445 | |
7.8934 | |
8.0151 | |
8.0050 | |
7.8722 | |
7.6683 | |
7.6598 | |
7.5023 | |
7.6837 | |
7.5859 | |
7.6456 | |
7.7653 | |
7.8569 | |
7.8113 | |
8.0444 | |
8.1353 | |
8.0446 | |
8.0264 | |
7.8183 | |
7.7059 | |
7.6452 | |
7.7266 | |
7.3688 | |
7.0776 | |
7.0669 | |
6.8060 | |
6.8903 | |
6.8161 | |
6.9915 | |
6.8297 | |
6.7418 | |
6.8115 | |
6.8216 | |
6.6548 | |
6.6482 | |
6.5831 | |
6.6126 | |
6.8228 | |
6.7305 | |
6.8820 | |
6.8816 | |
7.0899 | |
7.1773 | |
7.1939 | |
7.1753 | |
7.1191 | |
7.2043 | |
7.1142 | |
7.1274 | |
7.1315 | |
6.8236 | |
6.9587 | |
6.9564 | |
7.1226 | |
7.1980 | |
7.1741 | |
7.2620 | |
7.1443 | |
7.0746 | |
7.0338 | |
6.9362 | |
6.9420 | |
7.0571 | |
7.0500 | |
7.1245 | |
7.1490 | |
7.2707 | |
7.2081 | |
7.4271 | |
7.3439 | |
7.4781 | |
7.1303 | |
7.1589 | |
7.2271 | |
7.2194 | |
7.2686 | |
7.0993 | |
7.2395 | |
7.2507 | |
6.9776 | |
6.9824 | |
6.9929 | |
7.0758 | |
7.1432 | |
7.1086 | |
7.2584 | |
7.2503 | |
7.3730 | |
7.5443 | |
7.6565 | |
7.5033 | |
7.8553 | |
7.5592 | |
7.5050 | |
7.3413 | |
7.3558 | |
7.1442 | |
7.1344 | |
6.9421 | |
6.7955 | |
6.8121 | |
6.8790 | |
7.0540 | |
7.2266 | |
7.0741 | |
7.1137 | |
7.3835 | |
6.9098 | |
6.7361 | |
6.6295 | |
6.5038 | |
6.5558 | |
6.2618 | |
6.0622 | |
6.1387 | |
5.9980 | |
6.1314 | |
6.1431 | |
6.1336 | |
6.2581 | |
6.2421 | |
6.2615 | |
6.2165 | |
6.1523 | |
6.0258 | |
6.1549 | |
6.0900 | |
6.1330 | |
5.9640 | |
6.0450 | |
6.0882 | |
6.7285 | |
6.3879 | |
6.3926 | |
6.3319 | |
6.4165 | |
6.5228 | |
6.6407 | |
6.7568 | |
6.7565 | |
6.7155 | |
6.6268 | |
6.5274 | |
6.5081 | |
6.4274 | |
6.3804 | |
6.4290 | |
6.3948 | |
6.2521 | |
6.4658 | |
6.4811 | |
6.4369 | |
6.4602 | |
6.5313 | |
6.6653 | |
6.6404 | |
6.7644 | |
6.8328 | |
6.6470 | |
6.7017 | |
6.8615 | |
6.7416 | |
6.6038 | |
6.5425 | |
6.3729 | |
6.1179 | |
6.0884 | |
6.0648 | |
6.2624 | |
6.1486 | |
6.2282 | |
6.2796 | |
6.1233 | |
5.9656 | |
5.8682 | |
5.7993 | |
5.9318 | |
6.0334 | |
6.1973 | |
5.9669 | |
5.9374 | |
6.0384 | |
6.0011 | |
5.6420 | |
5.6312 | |
5.7148 | |
5.7383 | |
5.7353 | |
5.8079 | |
6.0073 | |
6.0617 | |
6.1828 | |
6.1173 | |
6.2044 | |
6.3703 | |
6.5456 | |
6.4704 | |
6.4081 | |
6.4929 | |
6.5426 | |
6.6389 | |
6.7005 | |
6.6412 | |
6.5066 | |
6.1042 | |
6.2459 | |
6.2314 | |
5.8997 | |
6.1266 | |
6.1502 | |
6.1644 | |
6.3403 | |
6.5713 | |
6.4994 | |
6.4838 | |
6.6818 | |
6.7476 | |
7.0780 | |
6.9626 | |
6.7355 | |
6.4640 | |
6.3114 | |
6.3908 |