História das diárias BSD /LSL desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Dólar bahamense = 85.5421 Loti do Lesoto
o mínimo em
1 Dólar bahamense = 5.6254 Loti do Lesoto
história preço de LSL / BSD
Date | BSD/LSL |
| 18.2302 |
| 18.3731 |
| 18.4490 |
| 18.7847 |
| 19.1386 |
| 18.9171 |
| 18.5107 |
| 18.9173 |
| 18.9362 |
| 18.9079 |
| 18.6780 |
| 19.0746 |
| 19.3225 |
| 18.9797 |
| 19.0307 |
| 18.9700 |
| 18.7894 |
| 19.1735 |
| 18.6594 |
| 18.6706 |
| 18.5202 |
| 18.4504 |
| 18.4459 |
| 19.1025 |
| 18.6620 |
| 18.7067 |
| 18.3700 |
| 19.5985 |
| 18.2414 |
| 18.8063 |
| 19.0555 |
| 18.8118 |
| 19.3912 |
| 19.0130 |
| 18.7408 |
| 19.0200 |
| 18.9465 |
| 18.9157 |
| 18.7047 |
| 19.0036 |
| 19.4167 |
| 18.6332 |
| 17.8161 |
| 17.9394 |
| 18.0318 |
| 18.8108 |
| 18.7900 |
| 18.5914 |
| 18.1955 |
| 18.5787 |
| 19.4456 |
| 19.6839 |
| 19.3050 |
| 19.0444 |
| 18.4100 |
| 18.3769 |
| 18.0551 |
| 18.2234 |
| 18.2172 |
| 18.1992 |
| 18.4107 |
| 18.0913 |
| 18.0020 |
| 17.3339 |
| 17.3206 |
| 17.1981 |
| 17.1093 |
| 17.0788 |
| 17.0229 |
| 17.0411 |
| 17.3277 |
| 17.4669 |
| 17.3327 |
| 17.1286 |
| 17.3705 |
| 17.3300 |
| 17.9223 |
| 18.3710 |
| 18.3714 |
| 18.0786 |
| 18.1321 |
| 17.9650 |
| 18.0169 |
| 17.6700 |
| 17.1512 |
| 17.2847 |
| 16.8827 |
| 17.0078 |
| 16.4213 |
| 16.6445 |
| 16.5162 |
| 16.7628 |
| 17.0828 |
| 17.0243 |
| 16.2451 |
| 15.8639 |
| 16.0128 |
| 16.0827 |
| 15.3783 |
| 15.4596 |
| 15.8201 |
| 16.2349 |
| 16.2043 |
| 16.1300 |
| 15.7063 |
| 14.9506 |
| 15.0726 |
| 15.3474 |
| 15.3248 |
| 15.1442 |
| 15.2056 |
| 15.5056 |
| 15.5304 |
| 15.1480 |
| 15.3882 |
| 15.4999 |
| 15.8206 |
| 15.5391 |
| 15.8195 |
| 15.9421 |
| 16.0317 |
| 16.1570 |
| 15.7988 |
| 15.2111 |
| 14.9839 |
| 14.9470 |
| 14.7750 |
| 14.7233 |
| 14.9615 |
| 15.0136 |
| 15.0062 |
| 14.8002 |
| 85.5421 |
| 14.2597 |
| 14.6457 |
| 15.2241 |
| 14.7499 |
| 14.6171 |
| 14.4397 |
| 14.8113 |
| 14.5187 |
| 14.4410 |
| 14.2262 |
| 14.0872 |
| 14.2390 |
| 13.7672 |
| 13.4887 |
| 13.7601 |
| 13.9647 |
| 14.1420 |
| 14.0292 |
| 14.4375 |
| 14.2524 |
| 14.2319 |
| 14.5894 |
| 14.7220 |
| 14.9774 |
| 14.7121 |
| 14.9450 |
| 15.5284 |
| 15.0200 |
| 14.7838 |
| 14.4412 |
| 14.8800 |
| 15.0566 |
| 15.1446 |
| 15.3429 |
| 15.4736 |
| 14.5777 |
| 14.6102 |
| 14.6962 |
| 15.0165 |
| 15.1967 |
| 15.3893 |
| 15.3693 |
| 15.3800 |
| 15.3923 |
| 16.2591 |
| 16.2644 |
| 16.4926 |
| 16.5483 |
| 16.5072 |
| 17.1001 |
| 16.7781 |
| 16.6770 |
| 16.7423 |
| 16.7215 |
| 16.9626 |
| 17.4614 |
| 17.7109 |
| 17.2212 |
| 16.5742 |
| 16.6630 |
| 16.7450 |
| 17.0330 |
| 17.2282 |
| 17.3221 |
| 17.2129 |
| 16.8117 |
| 17.4748 |
| 17.5993 |
| 18.4282 |
| 18.4835 |
| 18.6998 |
| 18.8590 |
| 18.8330 |
| 18.0059 |
| 18.8500 |
| 17.8920 |
| 17.5420 |
| 16.5860 |
| 15.8507 |
| 15.5921 |
| 15.0580 |
| 14.9428 |
| 15.0280 |
| 14.8884 |
| 14.5817 |
| 14.5258 |
| 14.3231 |
| 14.2459 |
| 14.0721 |
| 14.2237 |
| 14.4373 |
| 14.6502 |
| 14.6249 |
| 14.7393 |
| 14.7919 |
| 14.8777 |
| 14.9719 |
| 14.5582 |
| 14.7551 |
| 14.7981 |
| 15.1433 |
| 15.2457 |
| 14.8994 |
| 14.6601 |
| 14.7145 |
| 15.2250 |
| 15.2747 |
| 15.3540 |
| 15.4405 |
| 14.9304 |
| 14.2198 |
| 13.8777 |
| 13.8812 |
| 14.1474 |
| 14.1402 |
| 14.3107 |
| 14.8096 |
| 14.9035 |
| 14.4900 |
| 14.4633 |
| 14.3833 |
| 14.3020 |
| 14.4172 |
| 14.3237 |
| 14.1311 |
| 13.9880 |
| 14.1075 |
| 14.3366 |
| 14.3100 |
| 14.4297 |
| 14.3759 |
| 14.2383 |
| 13.8691 |
| 14.0780 |
| 13.6830 |
| 13.3926 |
| 13.6525 |
| 13.8619 |
| 13.8859 |
| 13.8701 |
| 14.3887 |
| 14.5627 |
| 14.3860 |
| 14.3700 |
| 13.6590 |
| 13.9000 |
| 14.0300 |
| 14.3831 |
| 14.2726 |
| 14.4850 |
| 14.3227 |
| 14.4424 |
| 14.8959 |
| 14.1497 |
| 14.2388 |
| 14.9344 |
| 14.7182 |
| 14.8213 |
| 14.3332 |
| 13.4028 |
| 14.3329 |
| 13.4400 |
| 13.1542 |
| 13.4857 |
| 13.2050 |
| 13.4100 |
| 13.8496 |
| 13.5970 |
| 13.5583 |
| 13.1022 |
| 12.5757 |
| 12.4402 |
| 12.7414 |
| 12.2831 |
| 12.5500 |
| 12.4649 |
| 12.3350 |
| 12.0577 |
| 12.0884 |
| 11.8550 |
| 11.6532 |
| 12.0022 |
| 11.8430 |
| 11.8948 |
| 11.5764 |
| 11.6545 |
| 11.9370 |
| 12.0637 |
| 11.9490 |
| 12.0550 |
| 12.3105 |
| 12.4772 |
| 12.2767 |
| 12.7377 |
| 12.7350 |
| 13.6622 |
| 13.6752 |
| 13.7749 |
| 14.0791 |
| 14.4849 |
| 14.1590 |
| 14.0824 |
| 13.7201 |
| 13.3408 |
| 13.7959 |
| 13.6260 |
| 13.3079 |
| 13.1894 |
| 12.9586 |
| 12.9721 |
| 13.0271 |
| 13.1736 |
| 13.3033 |
| 13.3988 |
| 13.0071 |
| 12.9748 |
| 12.9431 |
| 13.3541 |
| 13.1913 |
| 12.8749 |
| 12.8909 |
| 12.8634 |
| 12.7356 |
| 12.9661 |
| 13.1556 |
| 13.1525 |
| 13.5901 |
| 13.3458 |
| 12.9750 |
| 13.2743 |
| 14.0967 |
| 13.7325 |
| 12.7997 |
| 12.6174 |
| 13.1315 |
| 12.9784 |
| 12.9859 |
| 13.0444 |
| 13.3121 |
| 13.3062 |
| 13.5288 |
| 13.4774 |
| 13.6739 |
| 13.5897 |
| 13.6287 |
| 13.9631 |
| 14.1145 |
| 13.5884 |
| 13.7315 |
| 13.6827 |
| 14.2236 |
| 14.3513 |
| 13.3225 |
| 13.4562 |
| 13.9731 |
| 14.1206 |
| 13.9299 |
| 13.6003 |
| 13.6984 |
| 13.9778 |
| 14.3530 |
| 14.3698 |
| 14.3513 |
| 13.5592 |
| 13.2653 |
| 13.5690 |
| 13.8737 |
| 14.3328 |
| 14.3220 |
| 14.4702 |
| 14.5487 |
| 15.4305 |
| 14.9648 |
| 15.0411 |
| 15.2233 |
| 15.6926 |
| 15.6632 |
| 15.2480 |
| 14.9299 |
| 14.2261 |
| 14.3881 |
| 14.6153 |
| 14.9609 |
| 14.8866 |
| 15.4608 |
| 15.2283 |
| 15.2552 |
| 15.4235 |
| 15.7728 |
| 15.5264 |
| 15.8826 |
| 15.9114 |
| 15.8882 |
| 16.4462 |
| 16.8121 |
| 16.2439 |
| 15.4989 |
| 15.2714 |
| 15.0913 |
| 15.7547 |
| 14.3853 |
| 14.2879 |
| 13.9843 |
| 14.3531 |
| 14.2667 |
| 13.7975 |
| 13.6387 |
| 13.2391 |
| 13.3327 |
| 13.6432 |
| 14.0357 |
| 13.4329 |
| 13.5024 |
| 13.9380 |
| 13.2909 |
| 13.1641 |
| 12.8879 |
| 12.6477 |
| 12.6854 |
| 12.6389 |
| 12.4177 |
| 12.4718 |
| 12.3585 |
| 12.2219 |
| 12.1264 |
| 12.3846 |
| 12.5074 |
| 12.2432 |
| 11.9257 |
| 11.8629 |
| 12.0406 |
| 12.0617 |
| 12.0200 |
| 12.1302 |
| 12.1147 |
| 11.8059 |
| 12.1231 |
| 11.9303 |
| 12.4151 |
| 12.0878 |
| 11.7530 |
| 11.6410 |
| 11.6550 |
| 11.5609 |
| 11.5427 |
| 11.4470 |
| 11.6185 |
| 11.5048 |
| 11.7078 |
| 11.6227 |
| 11.5840 |
| 11.6868 |
| 11.4860 |
| 11.0172 |
| 10.9887 |
| 11.1258 |
| 11.2649 |
| 11.0736 |
| 10.9370 |
| 11.0474 |
| 11.0324 |
| 11.2412 |
| 11.2707 |
| 11.1262 |
| 10.9964 |
| 10.7833 |
| 10.6601 |
| 10.7008 |
| 10.6073 |
| 10.6560 |
| 10.6692 |
| 10.5453 |
| 10.6203 |
| 10.6902 |
| 10.7741 |
| 10.6089 |
| 10.6119 |
| 10.7115 |
| 10.6014 |
| 10.6386 |
| 10.3297 |
| 10.3659 |
| 10.3556 |
| 10.5212 |
| 10.6383 |
| 10.5108 |
| 10.5123 |
| 10.5334 |
| 10.5540 |
| 10.8361 |
| 10.7418 |
| 10.7455 |
| 10.8536 |
| 10.8489 |
| 10.8395 |
| 11.1164 |
| 11.1932 |
| 11.1305 |
| 10.8403 |
| 10.7605 |
| 10.6580 |
| 10.4548 |
| 10.3467 |
| 10.3088 |
| 10.3609 |
| 10.2378 |
| 10.0748 |
| 10.1353 |
| 10.3658 |
| 10.1620 |
| 9.8278 |
| 9.8330 |
| 9.9169 |
| 10.0073 |
| 10.0614 |
| 9.8530 |
| 9.8244 |
| 9.9671 |
| 10.2497 |
| 10.2760 |
| 10.1666 |
| 9.8610 |
| 9.8434 |
| 9.8002 |
| 9.8268 |
| 9.9299 |
| 10.1947 |
| 9.9088 |
| 10.1234 |
| 9.9131 |
| 10.1117 |
| 9.9515 |
| 9.5967 |
| 9.4347 |
| 9.1287 |
| 8.9770 |
| 9.0466 |
| 9.2231 |
| 9.0756 |
| 9.0482 |
| 9.1957 |
| 9.3327 |
| 9.1768 |
| 9.1184 |
| 9.0665 |
| 8.9160 |
| 8.8300 |
| 8.9043 |
| 8.9483 |
| 9.0063 |
| 8.8770 |
| 8.6866 |
| 8.5611 |
| 8.4727 |
| 8.5929 |
| 8.5635 |
| 8.6733 |
| 8.8311 |
| 8.8455 |
| 8.8517 |
| 8.7250 |
| 8.7236 |
| 8.6985 |
| 8.6285 |
| 8.7340 |
| 8.8297 |
| 8.3310 |
| 8.2706 |
| 8.2515 |
| 8.1958 |
| 8.3939 |
| 8.4190 |
| 8.3073 |
| 8.1226 |
| 8.1697 |
| 8.1986 |
| 8.4327 |
| 8.2102 |
| 8.2901 |
| 8.1713 |
| 8.4766 |
| 8.3326 |
| 8.4131 |
| 8.4937 |
| 8.3356 |
| 8.2508 |
| 8.1870 |
| 7.8251 |
| 7.7573 |
| 7.8452 |
| 7.9444 |
| 7.8610 |
| 7.6368 |
| 7.5935 |
| 7.5519 |
| 7.5694 |
| 7.5542 |
| 7.6421 |
| 7.6711 |
| 7.6876 |
| 7.5761 |
| 7.8542 |
| 7.9302 |
| 8.0891 |
| 8.1621 |
| 8.0832 |
| 8.1581 |
| 8.3914 |
| 8.2503 |
| 8.0330 |
| 8.3608 |
| 8.3382 |
| 7.9279 |
| 7.9436 |
| 7.8355 |
| 8.0407 |
| 7.9025 |
| 7.9187 |
| 7.8089 |
| 7.7627 |
| 7.5668 |
| 7.2614 |
| 7.0489 |
| 7.0960 |
| 7.1945 |
| 7.1726 |
| 6.9749 |
| 6.6770 |
| 6.7773 |
| 6.9322 |
| 6.7629 |
| 6.7440 |
| 6.8307 |
| 6.7748 |
| 6.7947 |
| 6.7225 |
| 6.9253 |
| 6.9745 |
| 7.0156 |
| 6.7180 |
| 6.5639 |
| 6.7251 |
| 6.8375 |
| 6.6448 |
| 6.7038 |
| 6.8751 |
| 7.0152 |
| 6.9015 |
| 6.8699 |
| 6.9726 |
| 7.1349 |
| 7.2908 |
| 7.2539 |
| 7.1734 |
| 7.0580 |
| 6.8927 |
| 6.8285 |
| 6.6078 |
| 6.7344 |
| 6.8290 |
| 6.8461 |
| 6.8779 |
| 7.1246 |
| 6.9873 |
| 6.9742 |
| 6.8152 |
| 6.9745 |
| 6.9221 |
| 6.8511 |
| 6.8600 |
| 6.9554 |
| 6.9995 |
| 7.1396 |
| 7.1829 |
| 7.2269 |
| 7.3080 |
| 7.3400 |
| 7.3059 |
| 7.2128 |
| 7.2818 |
| 7.4036 |
| 7.6169 |
| 7.6164 |
| 7.7424 |
| 7.5915 |
| 7.4779 |
| 7.6448 |
| 7.7746 |
| 7.7136 |
| 7.8512 |
| 7.5602 |
| 7.5505 |
| 7.3697 |
| 7.4200 |
| 7.4505 |
| 7.2380 |
| 7.2604 |
| 7.4083 |
| 7.3739 |
| 7.3990 |
| 7.3833 |
| 7.6865 |
| 7.6744 |
| 7.6782 |
| 7.7570 |
| 7.5784 |
| 7.5964 |
| 7.3869 |
| 7.3105 |
| 7.3413 |
| 7.4949 |
| 7.6139 |
| 7.5162 |
| 7.4451 |
| 7.3938 |
| 7.5384 |
| 7.4077 |
| 7.4318 |
| 7.8147 |
| 7.4892 |
| 7.3548 |
| 7.4329 |
| 7.4909 |
| 7.4393 |
| 7.5091 |
| 7.4984 |
| 7.6904 |
| 7.8019 |
| 7.7826 |
| 8.1719 |
| 8.0376 |
| 7.7626 |
| 7.7431 |
| 7.9912 |
| 8.2813 |
| 7.9867 |
| 7.9081 |
| 8.1662 |
| 8.0624 |
| 8.0984 |
| 7.9656 |
| 8.3238 |
| 8.5712 |
| 8.3342 |
| 8.3918 |
| 8.8544 |
| 9.0519 |
| 9.0338 |
| 9.0314 |
| 9.5877 |
| 9.4721 |
| 9.9124 |
| 10.5535 |
| 10.3600 |
| 9.9757 |
| 9.9385 |
| 9.6526 |
| 10.2201 |
| 10.1592 |
| 10.1694 |
| 9.9582 |
| 9.4447 |
| 9.5203 |
| 9.6862 |
| 10.1703 |
| 10.1637 |
| 10.1515 |
| 10.3541 |
| 10.1607 |
| 9.9403 |
| 9.7183 |
| 11.2215 |
| 9.5568 |
| 9.2286 |
| 8.6525 |
| 8.2312 |
| 8.0030 |
| 8.1763 |
| 7.8602 |
| 7.7288 |
| 7.7053 |
| 7.8056 |
| 7.7245 |
| 7.2217 |
| 7.5306 |
| 7.5739 |
| 7.6426 |
| 7.7445 |
| 7.8934 |
| 8.0151 |
| 8.0050 |
| 7.8722 |
| 7.6683 |
| 7.6598 |
| 7.5023 |
| 7.6837 |
| 7.5859 |
| 7.6456 |
| 7.7653 |
| 7.8569 |
| 7.8113 |
| 8.0444 |
| 8.1353 |
| 8.0446 |
| 8.0264 |
| 7.8183 |
| 7.7059 |
| 7.6452 |
| 7.7266 |
| 7.3688 |
| 7.0776 |
| 7.0669 |
| 6.8060 |
| 6.8903 |
| 6.8161 |
| 6.9915 |
| 6.8297 |
| 6.7418 |
| 6.8115 |
| 6.8216 |
| 6.6548 |
| 6.6482 |
| 6.5831 |
| 6.6126 |
| 6.8228 |
| 6.7305 |
| 6.8820 |
| 6.8816 |
| 7.0899 |
| 7.1773 |
| 7.1939 |
| 7.1753 |
| 7.1191 |
| 7.2043 |
| 7.1142 |
| 7.1274 |
| 7.1315 |
| 6.8236 |
| 6.9587 |
| 6.9564 |
| 7.1226 |
| 7.1980 |
| 7.1741 |
| 7.2620 |
| 7.1443 |
| 7.0746 |
| 7.0338 |
| 6.9362 |
| 6.9420 |
| 7.0571 |
| 7.0500 |
| 7.1245 |
| 7.1490 |
| 7.2707 |
| 7.2081 |
| 7.4271 |
| 7.3439 |
| 7.4781 |
| 7.1303 |
| 7.1589 |
| 7.2271 |
| 7.2194 |
| 7.2686 |
| 7.0993 |
| 7.2395 |
| 7.2507 |
| 6.9776 |
| 6.9824 |
| 6.9929 |
| 7.0758 |
| 7.1432 |
| 7.1086 |
| 7.2584 |
| 7.2503 |
| 7.3730 |
| 7.5443 |
| 7.6565 |
| 7.5033 |
| 7.8553 |
| 7.5592 |
| 7.5050 |
| 7.3413 |
| 7.3558 |
| 7.1442 |
| 7.1344 |
| 6.9421 |
| 6.7955 |
| 6.8121 |
| 6.8790 |
| 7.0540 |
| 7.2266 |
| 7.0741 |
| 7.1137 |
| 7.3835 |
| 6.9098 |
| 6.7361 |
| 6.6295 |
| 6.5038 |
| 6.5558 |
| 6.2618 |
| 6.0622 |
| 6.1387 |
| 5.9980 |
| 6.1314 |
| 6.1431 |
| 6.1336 |
| 6.2581 |
| 6.2421 |
| 6.2615 |
| 6.2165 |
| 6.1523 |
| 6.0258 |
| 6.1549 |
| 6.0900 |
| 6.1330 |
| 5.9640 |
| 6.0450 |
| 6.0882 |
| 6.7285 |
| 6.3879 |
| 6.3926 |
| 6.3319 |
| 6.4165 |
| 6.5228 |
| 6.6407 |
| 6.7568 |
| 6.7565 |
| 6.7155 |
| 6.6268 |
| 6.5274 |
| 6.5081 |
| 6.4274 |
| 6.3804 |
| 6.4290 |
| 6.3948 |
| 6.2521 |
| 6.4658 |
| 6.4811 |
| 6.4369 |
| 6.4602 |
| 6.5313 |
| 6.6653 |
| 6.6404 |
| 6.7644 |
| 6.8328 |
| 6.6470 |
| 6.7017 |
| 6.8615 |
| 6.7416 |
| 6.6038 |
| 6.5425 |
| 6.3729 |
| 6.1179 |
| 6.0884 |
| 6.0648 |
| 6.2624 |
| 6.1486 |
| 6.2282 |
| 6.2796 |
| 6.1233 |
| 5.9656 |
| 5.8682 |
| 5.7993 |
| 5.9318 |
| 6.0334 |
| 6.1973 |
| 5.9669 |
| 5.9374 |
| 6.0384 |
| 6.0011 |
| 5.6420 |
| 5.6312 |
| 5.7148 |
| 5.7383 |
| 5.7353 |
| 5.8079 |
| 6.0073 |
| 6.0617 |
| 6.1828 |
| 6.1173 |
| 6.2044 |
| 6.3703 |
| 6.5456 |
| 6.4704 |
| 6.4081 |
| 6.4929 |
| 6.5426 |
| 6.6389 |
| 6.7005 |
| 6.6412 |
| 6.5066 |
| 6.1042 |
| 6.2459 |
| 6.2314 |
| 5.8997 |
| 6.1266 |
| 6.1502 |
| 6.1644 |
| 6.3403 |
| 6.5713 |
| 6.4994 |
| 6.4838 |
| 6.6818 |
| 6.7476 |
| 7.0780 |
| 6.9626 |
| 6.7355 |
| 6.4640 |
| 6.3114 |
| 6.3908 |