Historyczny dolar bahamski / loti Lesoto

Historia stawek dziennych BSD /LSL ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 dolar bahamski = 85.5421 loti Lesoto

minimum na

1 dolar bahamski = 6.4771 loti Lesoto

Cena Historia LSL / BSD

Date BSD/LSL
16.4827
16.4109
16.1914
16.4029
16.4369
16.1771
16.5250
16.2537
16.3263
16.6457
16.4332
16.7863
16.5143
16.3723
16.4099
16.8651
17.2094
16.9307
16.8201
16.6763
16.0784
16.0697
15.9718
16.0506
16.0603
16.0097
16.4723
16.4379
16.4625
16.6564
16.6994
16.8019
16.9810
17.0852
17.3086
17.1202
17.1927
17.3078
17.2285
17.3396
17.3272
17.2262
17.2907
17.3002
17.3537
17.5184
17.5683
17.5732
17.6091
17.7447
17.9706
17.8587
17.6635
17.8777
17.7581
17.7230
18.0412
17.8038
17.7205
17.9256
17.8607
18.0600
18.2945
18.6769
18.6757
18.7699
19.1451
19.3792
18.3420
18.1713
18.1713
18.2922
18.6574
18.3588
18.4341
18.4401
18.7379
18.7051
18.7730
19.1731
18.5624
18.7458
18.4508
17.9023
17.8691
18.1757
18.0401
18.0850
17.8334
17.5182
17.7471
17.6210
17.5370
17.4316
17.1818
17.4285
17.6947
17.9257
17.9050
17.7332
17.8338
18.2435
18.5675
18.3734
18.2680
18.2241
18.1609
18.1087
18.0600
18.3300
18.7421
18.6799
18.3688
18.2302
18.3731
18.4490
18.7847
19.1386
18.9171
18.5107
18.9173
18.9362
18.9079
18.6780
19.0746
19.3225
18.9797
19.0307
18.9700
18.7894
19.1735
18.6594
18.6706
18.5202
18.4504
18.4459
19.1025
18.6620
18.7067
18.3700
19.5985
18.2414
18.8063
19.0555
18.8118
19.3912
19.0130
18.7408
19.0200
18.9465
18.9157
18.7047
19.0036
19.4167
18.6332
17.8161
17.9394
18.0318
18.8108
18.7900
18.5914
18.1955
18.5787
19.4456
19.6839
19.3050
19.0444
18.4100
18.3769
18.0551
18.2234
18.2172
18.1992
18.4107
18.0913
18.0020
17.3339
17.3206
17.1981
17.1093
17.0788
17.0229
17.0411
17.3277
17.4669
17.3327
17.1286
17.3705
17.3300
17.9223
18.3710
18.3714
18.0786
18.1321
17.9650
18.0169
17.6700
17.1512
17.2847
16.8827
17.0078
16.4213
16.6445
16.5162
16.7628
17.0828
17.0243
16.2451
15.8639
16.0128
16.0827
15.3783
15.4596
15.8201
16.2349
16.2043
16.1300
15.7063
14.9506
15.0726
15.3474
15.3248
15.1442
15.2056
15.5056
15.5304
15.1480
15.3882
15.4999
15.8206
15.5391
15.8195
15.9421
16.0317
16.1570
15.7988
15.2111
14.9839
14.9470
14.7750
14.7233
14.9615
15.0136
15.0062
14.8002
85.5421
14.2597
14.6457
15.2241
14.7499
14.6171
14.4397
14.8113
14.5187
14.4410
14.2262
14.0872
14.2390
13.7672
13.4887
13.7601
13.9647
14.1420
14.0292
14.4375
14.2524
14.2319
14.5894
14.7220
14.9774
14.7121
14.9450
15.5284
15.0200
14.7838
14.4412
14.8800
15.0566
15.1446
15.3429
15.4736
14.5777
14.6102
14.6962
15.0165
15.1967
15.3893
15.3693
15.3800
15.3923
16.2591
16.2644
16.4926
16.5483
16.5072
17.1001
16.7781
16.6770
16.7423
16.7215
16.9626
17.4614
17.7109
17.2212
16.5742
16.6630
16.7450
17.0330
17.2282
17.3221
17.2129
16.8117
17.4748
17.5993
18.4282
18.4835
18.6998
18.8590
18.8330
18.0059
18.8500
17.8920
17.5420
16.5860
15.8507
15.5921
15.0580
14.9428
15.0280
14.8884
14.5817
14.5258
14.3231
14.2459
14.0721
14.2237
14.4373
14.6502
14.6249
14.7393
14.7919
14.8777
14.9719
14.5582
14.7551
14.7981
15.1433
15.2457
14.8994
14.6601
14.7145
15.2250
15.2747
15.3540
15.4405
14.9304
14.2198
13.8777
13.8812
14.1474
14.1402
14.3107
14.8096
14.9035
14.4900
14.4633
14.3833
14.3020
14.4172
14.3237
14.1311
13.9880
14.1075
14.3366
14.3100
14.4297
14.3759
14.2383
13.8691
14.0780
13.6830
13.3926
13.6525
13.8619
13.8859
13.8701
14.3887
14.5627
14.3860
14.3700
13.6590
13.9000
14.0300
14.3831
14.2726
14.4850
14.3227
14.4424
14.8959
14.1497
14.2388
14.9344
14.7182
14.8213
14.3332
13.4028
14.3329
13.4400
13.1542
13.4857
13.2050
13.4100
13.8496
13.5970
13.5583
13.1022
12.5757
12.4402
12.7414
12.2831
12.5500
12.4649
12.3350
12.0577
12.0884
11.8550
11.6532
12.0022
11.8430
11.8948
11.5764
11.6545
11.9370
12.0637
11.9490
12.0550
12.3105
12.4772
12.2767
12.7377
12.7350
13.6622
13.6752
13.7749
14.0791
14.4849
14.1590
14.0824
13.7201
13.3408
13.7959
13.6260
13.3079
13.1894
12.9586
12.9721
13.0271
13.1736
13.3033
13.3988
13.0071
12.9748
12.9431
13.3541
13.1913
12.8749
12.8909
12.8634
12.7356
12.9661
13.1556
13.1525
13.5901
13.3458
12.9750
13.2743
14.0967
13.7325
12.7997
12.6174
13.1315
12.9784
12.9859
13.0444
13.3121
13.3062
13.5288
13.4774
13.6739
13.5897
13.6287
13.9631
14.1145
13.5884
13.7315
13.6827
14.2236
14.3513
13.3225
13.4562
13.9731
14.1206
13.9299
13.6003
13.6984
13.9778
14.3530
14.3698
14.3513
13.5592
13.2653
13.5690
13.8737
14.3328
14.3220
14.4702
14.5487
15.4305
14.9648
15.0411
15.2233
15.6926
15.6632
15.2480
14.9299
14.2261
14.3881
14.6153
14.9609
14.8866
15.4608
15.2283
15.2552
15.4235
15.7728
15.5264
15.8826
15.9114
15.8882
16.4462
16.8121
16.2439
15.4989
15.2714
15.0913
15.7547
14.3853
14.2879
13.9843
14.3531
14.2667
13.7975
13.6387
13.2391
13.3327
13.6432
14.0357
13.4329
13.5024
13.9380
13.2909
13.1641
12.8879
12.6477
12.6854
12.6389
12.4177
12.4718
12.3585
12.2219
12.1264
12.3846
12.5074
12.2432
11.9257
11.8629
12.0406
12.0617
12.0200
12.1302
12.1147
11.8059
12.1231
11.9303
12.4151
12.0878
11.7530
11.6410
11.6550
11.5609
11.5427
11.4470
11.6185
11.5048
11.7078
11.6227
11.5840
11.6868
11.4860
11.0172
10.9887
11.1258
11.2649
11.0736
10.9370
11.0474
11.0324
11.2412
11.2707
11.1262
10.9964
10.7833
10.6601
10.7008
10.6073
10.6560
10.6692
10.5453
10.6203
10.6902
10.7741
10.6089
10.6119
10.7115
10.6014
10.6386
10.3297
10.3659
10.3556
10.5212
10.6383
10.5108
10.5123
10.5334
10.5540
10.8361
10.7418
10.7455
10.8536
10.8489
10.8395
11.1164
11.1932
11.1305
10.8403
10.7605
10.6580
10.4548
10.3467
10.3088
10.3609
10.2378
10.0748
10.1353
10.3658
10.1620
9.8278
9.8330
9.9169
10.0073
10.0614
9.8530
9.8244
9.9671
10.2497
10.2760
10.1666
9.8610
9.8434
9.8002
9.8268
9.9299
10.1947
9.9088
10.1234
9.9131
10.1117
9.9515
9.5967
9.4347
9.1287
8.9770
9.0466
9.2231
9.0756
9.0482
9.1957
9.3327
9.1768
9.1184
9.0665
8.9160
8.8300
8.9043
8.9483
9.0063
8.8770
8.6866
8.5611
8.4727
8.5929
8.5635
8.6733
8.8311
8.8455
8.8517
8.7250
8.7236
8.6985
8.6285
8.7340
8.8297
8.3310
8.2706
8.2515
8.1958
8.3939
8.4190
8.3073
8.1226
8.1697
8.1986
8.4327
8.2102
8.2901
8.1713
8.4766
8.3326
8.4131
8.4937
8.3356
8.2508
8.1870
7.8251
7.7573
7.8452
7.9444
7.8610
7.6368
7.5935
7.5519
7.5694
7.5542
7.6421
7.6711
7.6876
7.5761
7.8542
7.9302
8.0891
8.1621
8.0832
8.1581
8.3914
8.2503
8.0330
8.3608
8.3382
7.9279
7.9436
7.8355
8.0407
7.9025
7.9187
7.8089
7.7627
7.5668
7.2614
7.0489
7.0960
7.1945
7.1726
6.9749
6.6770
6.7773
6.9322
6.7629
6.7440
6.8307
6.7748
6.7947
6.7225
6.9253
6.9745
7.0156
6.7180
6.5639
6.7251
6.8375
6.6448
6.7038
6.8751
7.0152
6.9015
6.8699
6.9726
7.1349
7.2908
7.2539
7.1734
7.0580
6.8927
6.8285
6.6078
6.7344
6.8290
6.8461
6.8779
7.1246
6.9873
6.9742
6.8152
6.9745
6.9221
6.8511
6.8600
6.9554
6.9995
7.1396
7.1829
7.2269
7.3080
7.3400
7.3059
7.2128
7.2818
7.4036
7.6169
7.6164
7.7424
7.5915
7.4779
7.6448
7.7746
7.7136
7.8512
7.5602
7.5505
7.3697
7.4200
7.4505
7.2380
7.2604
7.4083
7.3739
7.3990
7.3833
7.6865
7.6744
7.6782
7.7570
7.5784
7.5964
7.3869
7.3105
7.3413
7.4949
7.6139
7.5162
7.4451
7.3938
7.5384
7.4077
7.4318
7.8147
7.4892
7.3548
7.4329
7.4909
7.4393
7.5091
7.4984
7.6904
7.8019
7.7826
8.1719
8.0376
7.7626
7.7431
7.9912
8.2813
7.9867
7.9081
8.1662
8.0624
8.0984
7.9656
8.3238
8.5712
8.3342
8.3918
8.8544
9.0519
9.0338
9.0314
9.5877
9.4721
9.9124
10.5535
10.3600
9.9757
9.9385
9.6526
10.2201
10.1592
10.1694
9.9582
9.4447
9.5203
9.6862
10.1703
10.1637
10.1515
10.3541
10.1607
9.9403
9.7183
11.2215
9.5568
9.2286
8.6525
8.2312
8.0030
8.1763
7.8602
7.7288
7.7053
7.8056
7.7245
7.2217
7.5306
7.5739
7.6426
7.7445
7.8934
8.0151
8.0050
7.8722
7.6683
7.6598
7.5023
7.6837
7.5859
7.6456
7.7653
7.8569
7.8113
8.0444
8.1353
8.0446
8.0264
7.8183
7.7059
7.6452
7.7266
7.3688
7.0776
7.0669
6.8060
6.8903
6.8161
6.9915
6.8297
6.7418
6.8115
6.8216
6.6548
6.6482
6.5831
6.6126
6.8228
6.7305
6.8820
6.8816
7.0899
7.1773
7.1939
7.1753
7.1191
7.2043
7.1142
7.1274
7.1315
6.8236
6.9587
6.9564
7.1226
7.1980
7.1741
7.2620
7.1443
7.0746
7.0338
6.9362
6.9420
7.0571
7.0500
7.1245
7.1490
7.2707
7.2081
7.4271
7.3439
7.4781
7.1303
7.1589
7.2271
7.2194
7.2686
7.0993
7.2395
7.2507
6.9776
6.9824
6.9929
7.0758
7.1432
7.1086
7.2584
7.2503
7.3730
7.5443
7.6565
7.5033
7.8553
7.5592
7.5050
7.3413
7.3558
7.1442
7.1344
6.9421
6.7955
6.8121
6.8790
7.0540
7.2266
7.0741
7.1137
7.3835
6.9098
6.7361