Története napidíjak BTC /DZD óta hétfő, 10 december 2012.
A maximális született
1 Bitcoin = 9 823 021.2561 algériai dínár
A minimum az
1 Bitcoin = 1 036.2471 algériai dínár
Date | BTC/DZD |
---|---|
8 998 845.2801 | |
8 551 548.3305 | |
9 634 282.2476 | |
9 414 849.7693 | |
9 424 050.6737 | |
9 082 772.3806 | |
9 690 663.1475 | |
9 207 531.4757 | |
7 337 793.5499 | |
6 970 958.3458 | |
6 729 010.5365 | |
5 756 200.2343 | |
5 831 505.2565 | |
5 305 923.8359 | |
5 723 215.2563 | |
6 321 000.9013 | |
5 944 377.0056 | |
5 847 418.4068 | |
5 739 155.5632 | |
5 553 389.3566 | |
5 659 649.3131 | |
4 989 533.2083 | |
5 019 911.7241 | |
4 912 411.0985 | |
4 723 927.3830 | |
4 692 774.6472 | |
4 536 689.7607 | |
3 929 857.9377 | |
3 794 876.4748 | |
3 792 199.8813 | |
3 617 314.4482 | |
3 668 932.9235 | |
3 445 513.6833 | |
3 528 982.5777 | |
3 553 573.3580 | |
3 560 416.6417 | |
3 996 047.8677 | |
3 960 318.5759 | |
3 962 755.6364 | |
3 935 590.0379 | |
4 055 303.8680 | |
4 115 690.6438 | |
4 225 422.0882 | |
4 104 758.4163 | |
3 635 146.8176 | |
3 530 565.6781 | |
3 517 744.5497 | |
3 796 893.9898 | |
3 663 810.0206 | |
3 699 785.9401 | |
3 748 995.9485 | |
3 803 753.7026 | |
3 726 731.8846 | |
3 992 802.5555 | |
3 290 791.9605 | |
3 054 019.4234 | |
3 212 122.6884 | |
3 398 816.6947 | |
2 979 789.1572 | |
3 103 094.2705 | |
3 100 582.2986 | |
3 116 797.9556 | |
2 891 457.5775 | |
2 360 856.6525 | |
2 290 991.7519 | |
2 325 999.2019 | |
2 262 161.0020 | |
2 372 699.6168 | |
2 347 100.5976 | |
2 239 984.4589 | |
2 199 249.0459 | |
2 306 973.6328 | |
2 883 301.8307 | |
2 879 965.3323 | |
2 711 701.2974 | |
2 743 042.5187 | |
2 692 339.5298 | |
2 755 471.0294 | |
2 712 138.4095 | |
2 745 125.9594 | |
3 143 523.8125 | |
2 779 702.5713 | |
2 848 351.1850 | |
3 030 060.4997 | |
3 451 071.6484 | |
3 432 065.6296 | |
3 393 328.5773 | |
3 115 341.6389 | |
3 282 511.5675 | |
2 934 286.8617 | |
2 939 438.2174 | |
3 022 449.7633 | |
3 010 796.7720 | |
3 297 356.3149 | |
4 573 389.8529 | |
4 613 179.9249 | |
4 229 047.4024 | |
4 372 234.4025 | |
4 417 186.0115 | |
5 576 552.9630 | |
5 840 033.2477 | |
5 845 817.1460 | |
5 672 738.3385 | |
5 427 781.9555 | |
6 106 669.3382 | |
5 210 221.8599 | |
6 007 205.3603 | |
6 177 554.5932 | |
5 400 767.0872 | |
5 143 925.3670 | |
5 896 163.8987 | |
5 842 271.0139 | |
6 467 213.8563 | |
7 052 131.5556 | |
6 543 080.7877 | |
6 500 946.3618 | |
7 026 589.4403 | |
8 042 042.1958 | |
7 837 798.5222 | |
8 844 879.8563 | |
9 084 614.4218 | |
8 394 549.5135 | |
8 647 914.2146 | |
8 502 091.9162 | |
7 901 316.7702 | |
6 723 008.1088 | |
5 791 789.1213 | |
5 878 692.4274 | |
6 126 973.6040 | |
7 153 405.4121 | |
6 353 012.4516 | |
6 703 329.1441 | |
6 212 332.1595 | |
6 265 294.0480 | |
5 279 468.2393 | |
5 023 769.1324 | |
4 150 696.6135 | |
4 466 554.1590 | |
4 545 182.3548 | |
4 611 672.3301 | |
4 231 056.8890 | |
5 419 242.9876 | |
4 471 387.8837 | |
4 969 951.3731 | |
5 157 989.6540 | |
5 786 738.8576 | |
7 455 289.1539 | |
7 637 999.5636 | |
7 202 677.9681 | |
7 367 193.8971 | |
7 927 076.8427 | |
7 851 957.3379 | |
7 688 270.7437 | |
7 230 130.8099 | |
7 443 742.7733 | |
6 975 151.2799 | |
6 579 980.6357 | |
7 198 537.8255 | |
6 373 051.8762 | |
6 197 030.5919 | |
4 455 062.3497 | |
4 289 744.1976 | |
4 868 494.8875 | |
4 712 202.7887 | |
4 227 201.7872 | |
3 575 359.8739 | |
3 011 739.0300 | |
2 533 601.5216 | |
2 508 788.6136 | |
2 539 215.0407 | |
2 363 825.5899 | |
2 149 664.9303 | |
1 968 207.3172 | |
1 755 962.3058 | |
1 684 389.6827 | |
1 514 992.3091 | |
1 485 501.0161 | |
1 389 778.4040 | |
1 385 498.9100 | |
1 344 170.0753 | |
1 371 728.9257 | |
1 333 950.4440 | |
1 491 682.7022 | |
1 510 324.6015 | |
1 577 886.1183 | |
1 530 353.4609 | |
1 446 857.3396 | |
1 408 050.7642 | |
1 173 659.8787 | |
1 187 623.6777 | |
1 203 601.9662 | |
1 184 135.9542 | |
1 248 586.4054 | |
1 210 477.3224 | |
1 255 244.9670 | |
1 308 825.8204 | |
1 146 147.2568 | |
1 247 361.3424 | |
1 111 117.3078 | |
1 142 992.2313 | |
1 000 410.0277 | |
879 487.3901 | |
862 811.9894 | |
929 007.3230 | |
804 162.8470 | |
801 709.1436 | |
605 571.8211 | |
945 808.0414 | |
1 066 913.6356 | |
1 166 693.3903 | |
1 171 646.5353 | |
1 188 128.4815 | |
1 116 475.3148 | |
1 068 708.4555 | |
1 032 758.8352 | |
968 625.0519 | |
925 343.8386 | |
861 308.4064 | |
876 872.9685 | |
822 972.9897 | |
880 296.5679 | |
878 673.7499 | |
858 004.2402 | |
979 669.1809 | |
1 046 100.2158 | |
1 126 882.0298 | |
1 106 105.7644 | |
948 513.0747 | |
1 002 690.7189 | |
989 244.4950 | |
1 000 746.0925 | |
1 165 294.1332 | |
1 234 853.7182 | |
1 237 075.0840 | |
1 252 604.0433 | |
1 242 505.9980 | |
1 312 217.5518 | |
1 360 145.4764 | |
1 406 571.8335 | |
1 138 477.6751 | |
1 230 444.8312 | |
1 294 901.4000 | |
1 468 606.7261 | |
1 255 927.5866 | |
1 308 703.2202 | |
1 113 865.0857 | |
953 126.4382 | |
972 216.9955 | |
1 053 352.6275 | |
957 306.6724 | |
932 058.6946 | |
686 510.0310 | |
622 961.9534 | |
643 078.5000 | |
599 701.2396 | |
631 710.2680 | |
495 130.5732 | |
466 146.5638 | |
473 245.0648 | |
461 661.0018 | |
441 089.4661 | |
454 327.6774 | |
461 970.6894 | |
429 258.8566 | |
404 026.2789 | |
407 540.4977 | |
419 740.5914 | |
434 903.4823 | |
474 820.9505 | |
438 180.3868 | |
480 358.4250 | |
417 629.9637 | |
406 484.3332 | |
455 892.1624 | |
444 828.9323 | |
564 090.6756 | |
754 500.1525 | |
758 913.7657 | |
747 251.8381 | |
763 222.5150 | |
766 308.8726 | |
785 457.0143 | |
777 245.9374 | |
773 792.7250 | |
736 769.6158 | |
745 250.7836 | |
857 141.0707 | |
813 350.4205 | |
742 124.6977 | |
743 316.6524 | |
820 081.9009 | |
963 176.7641 | |
907 738.0756 | |
792 210.6342 | |
781 444.9109 | |
777 809.9587 | |
732 694.0318 | |
785 770.3269 | |
799 577.1596 | |
872 721.3333 | |
829 659.6127 | |
975 086.1308 | |
1 000 937.3501 | |
1 081 773.7934 | |
1 061 222.4617 | |
1 022 328.7120 | |
916 842.7280 | |
772 545.6182 | |
803 383.3789 | |
927 481.3908 | |
978 923.4015 | |
1 040 134.0508 | |
1 315 413.4600 | |
1 174 966.9716 | |
1 267 419.7085 | |
1 012 593.6035 | |
784 241.8153 | |
1 266 340.6639 | |
1 231 619.5870 | |
1 548 340.5420 | |
1 719 566.6141 | |
1 541 813.7564 | |
1 617 085.6341 | |
2 191 485.9655 | |
1 933 857.8910 | |
1 334 037.4967 | |
1 112 860.4209 | |
947 450.1592 | |
749 666.2254 | |
803 280.7518 | |
707 445.6321 | |
675 389.8081 | |
655 451.3213 | |
542 340.9142 | |
498 241.5094 | |
442 633.1500 | |
454 524.0653 | |
465 182.2999 | |
488 471.1742 | |
483 854.4317 | |
441 804.2389 | |
477 396.1688 | |
372 657.1879 | |
310 696.3998 | |
302 248.0948 | |
244 437.8963 | |
257 427.7481 | |
279 214.1323 | |
272 865.5147 | |
286 527.3434 | |
291 814.5530 | |
295 149.0512 | |
248 777.5250 | |
231 506.0118 | |
193 501.1245 | |
186 401.7682 | |
156 498.1312 | |
137 615.7682 | |
132 448.1771 | |
131 552.3613 | |
127 514.6542 | |
113 606.6808 | |
116 240.9980 | |
136 100.1687 | |
140 624.2314 | |
130 741.7343 | |
116 913.4034 | |
109 331.5907 | |
114 707.5927 | |
102 611.8853 | |
102 140.0410 | |
91 254.8563 | |
100 364.6518 | |
112 788.1566 | |
101 535.6639 | |
88 740.7599 | |
87 238.8631 | |
84 959.7632 | |
82 190.7911 | |
82 661.1108 | |
78 660.8576 | |
77 821.8743 | |
77 957.7316 | |
72 353.2945 | |
70 971.7362 | |
68 481.8766 | |
67 229.5549 | |
66 565.5906 | |
67 051.0807 | |
67 014.0487 | |
66 804.1909 | |
63 200.2260 | |
64 343.3656 | |
62 695.9519 | |
65 498.8795 | |
67 436.0615 | |
73 083.3696 | |
74 113.4580 | |
71 834.1711 | |
75 002.5870 | |
80 714.0769 | |
74 710.8095 | |
63 946.5103 | |
58 021.1376 | |
48 508.5252 | |
50 247.1888 | |
50 057.6720 | |
49 395.4027 | |
50 018.9211 | |
46 628.9818 | |
45 664.0622 | |
45 383.8832 | |
47 008.6092 | |
45 653.0355 | |
45 668.3205 | |
44 460.2637 | |
46 720.3102 | |
46 671.9865 | |
42 976.6683 | |
39 865.2327 | |
39 525.4214 | |
43 327.5854 | |
40 999.9475 | |
48 127.6503 | |
46 038.4779 | |
45 151.3478 | |
47 511.4101 | |
46 555.6565 | |
42 082.3693 | |
40 122.1269 | |
34 912.3993 | |
34 576.2076 | |
41 167.5450 | |
38 506.7257 | |
30 384.2779 | |
27 897.4899 | |
25 953.1135 | |
25 494.7146 | |
25 331.2890 | |
23 966.8585 | |
24 343.4380 | |
25 546.3268 | |
24 379.4720 | |
21 998.8145 | |
27 120.0019 | |
26 654.0634 | |
28 014.5988 | |
29 223.4640 | |
27 721.0698 | |
28 783.9158 | |
26 887.1031 | |
25 309.3456 | |
24 358.9099 | |
23 335.3878 | |
22 485.1291 | |
22 217.8382 | |
23 590.5410 | |
22 881.7293 | |
23 760.5689 | |
23 160.9193 | |
22 398.4766 | |
22 066.5279 | |
22 221.8444 | |
24 726.4535 | |
23 966.1992 | |
25 684.7915 | |
28 306.5561 | |
27 687.0248 | |
25 537.6849 | |
22 630.0997 | |
22 251.1570 | |
20 675.4898 | |
21 474.0903 | |
24 711.6152 | |
18 963.2733 | |
23 702.1216 | |
23 895.8939 | |
27 552.8609 | |
28 691.1764 | |
29 862.7726 | |
31 815.3815 | |
32 647.0588 | |
32 508.7060 | |
32 702.6315 | |
30 868.4343 | |
27 233.8096 | |
29 339.7918 | |
31 629.1501 | |
32 586.7528 | |
27 444.3930 | |
30 576.2938 | |
32 518.1785 | |
38 230.5542 | |
38 030.5671 | |
38 185.5129 | |
40 136.1781 | |
36 491.0218 | |
45 572.8756 | |
46 883.3207 | |
46 755.0240 | |
49 255.1808 | |
49 165.6127 | |
49 149.2954 | |
50 539.2339 | |
46 835.8204 | |
47 214.4115 | |
50 951.7281 | |
52 638.2186 | |
45 900.0382 | |
35 108.5317 | |
34 551.4887 | |
33 730.4019 | |
34 622.5006 | |
38 763.9347 | |
36 470.2646 | |
35 508.0421 | |
35 733.6701 | |
45 905.8073 | |
47 869.6541 | |
48 443.8161 | |
51 277.9039 | |
42 533.2063 | |
48 443.0904 | |
52 013.8174 | |
66 592.2208 | |
63 767.7432 | |
69 028.2863 | |
67 870.8778 | |
73 985.3497 | |
59 152.5201 | |
51 277.4742 | |
58 050.7085 | |
70 153.8501 | |
82 420.5632 | |
64 277.9208 | |
47 684.1888 | |
27 460.0101 | |
18 096.1452 | |
16 390.2010 | |
15 112.7769 | |
11 969.5186 | |
10 721.0573 | |
11 181.8182 | |
10 575.8614 | |
11 258.1916 | |
10 566.4467 | |
11 472.5790 | |
9 599.7515 | |
9 295.0211 | |
8 349.2076 | |
8 269.0422 | |
7 899.2876 | |
7 139.4467 | |
7 657.3787 | |
6 108.1652 | |
7 252.8631 | |
8 147.5608 | |
7 908.8915 | |
8 252.4057 | |
9 440.1247 | |
10 615.6966 | |
9 682.8928 | |
9 226.5084 | |
9 265.7188 | |
11 140.5355 | |
9 617.1436 | |
7 164.7726 | |
14 234.0045 | |
7 852.9346 | |
5 873.5629 | |
3 804.7012 | |
3 761.7294 | |
2 795.5345 | |
2 359.0195 | |
2 091.2201 | |
1 876.7734 | |
1 587.7907 | |
1 426.5779 | |
1 277.5231 | |
1 110.9412 | |
1 057.0230 | |
1 055.7898 | |
1 045.9141 | |
1 036.2471 | |
1 052.3424 |