Histórico Bitcoin / Dinar argelino
História das diárias BTC /DZD desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 16 177 305.7429 Dinar argelino
o mínimo em
1 Bitcoin = 1 036.2471 Dinar argelino
| Date | BTC/DZD |
|---|---|
| 8 686 375.7914 | |
| 8 301 251.2031 | |
| 8 519 170.9729 | |
| 8 004 750.0935 | |
| 8 541 433.4333 | |
| 8 811 081.9995 | |
| 8 437 310.1905 | |
| 9 504 812.7031 | |
| 10 284 591.1741 | |
| 10 208 620.7921 | |
| 10 808 731.1885 | |
| 10 570 683.3452 | |
| 10 245 004.8829 | |
| 10 029 368.3865 | |
| 9 849 783.0974 | |
| 9 152 119.7007 | |
| 8 898 552.7495 | |
| 9 381 321.1511 | |
| 9 902 800.7448 | |
| 9 000 577.2244 | |
| 8 969 100.0500 | |
| 8 399 800.5436 | |
| 8 929 386.8185 | |
| 9 072 039.8631 | |
| 10 224 002.0273 | |
| 11 440 470.0654 | |
| 12 045 900.9614 | |
| 11 856 081.0336 | |
| 12 190 757.7907 | |
| 11 285 098.9505 | |
| 11 480 205.7638 | |
| 11 195 121.5926 | |
| 11 786 540.2135 | |
| 11 245 426.6932 | |
| 11 517 157.3697 | |
| 11 995 200.3306 | |
| 13 832 249.6630 | |
| 13 937 476.8775 | |
| 14 836 880.4051 | |
| 14 389 919.6688 | |
| 15 016 241.8542 | |
| 16 177 305.7429 | |
| 14 817 166.5447 | |
| 14 599 367.6992 | |
| 14 960 364.1786 | |
| 14 514 933.9022 | |
| 14 157 301.2749 | |
| 14 282 219.0612 | |
| 15 089 115.8157 | |
| 15 453 375.0230 | |
| 14 972 842.0070 | |
| 15 324 234.9991 | |
| 15 264 573.2165 | |
| 15 586 759.3119 | |
| 14 037 870.6088 | |
| 13 895 032.6488 | |
| 13 713 260.3462 | |
| 13 861 497.7908 | |
| 14 502 253.9263 | |
| 13 938 648.7186 | |
| 14 445 736.9185 | |
| 14 025 894.6537 | |
| 13 763 648.1602 | |
| 12 572 105.9201 | |
| 12 574 892.1786 | |
| 11 512 228.8598 | |
| 11 209 485.6947 | |
| 10 608 899.4674 | |
| 11 057 521.4151 | |
| 11 706 270.1459 | |
| 11 185 538.0519 | |
| 10 484 355.4352 | |
| 11 603 477.4606 | |
| 12 331 064.8484 | |
| 12 904 563.5573 | |
| 13 203 595.0804 | |
| 13 763 391.2352 | |
| 13 792 904.3308 | |
| 13 818 583.7678 | |
| 12 851 920.7396 | |
| 13 858 543.0725 | |
| 12 573 946.3260 | |
| 12 771 445.2193 | |
| 14 197 305.4545 | |
| 12 992 040.1869 | |
| 12 825 086.7263 | |
| 12 444 392.9977 | |
| 12 076 561.5654 | |
| 11 906 998.4344 | |
| 9 020 598.3050 | |
| 9 326 856.5740 | |
| 9 007 490.5201 | |
| 8 812 903.4602 | |
| 8 268 940.7255 | |
| 8 376 959.7780 | |
| 8 395 861.8331 | |
| 7 697 562.1492 | |
| 7 559 779.6883 | |
| 7 910 037.9294 | |
| 8 445 151.1229 | |
| 7 968 552.1090 | |
| 7 983 466.0500 | |
| 7 267 946.2156 | |
| 8 996 159.7353 | |
| 9 093 911.4025 | |
| 8 710 464.1687 | |
| 7 619 538.8635 | |
| 8 454 271.9685 | |
| 8 096 013.5670 | |
| 8 963 519.1937 | |
| 9 367 860.9940 | |
| 9 271 315.5803 | |
| 9 338 938.0079 | |
| 9 601 964.8588 | |
| 8 474 098.8692 | |
| 8 493 183.6172 | |
| 8 579 778.3603 | |
| 8 998 845.2801 | |
| 8 551 548.3305 | |
| 9 634 282.2476 | |
| 9 414 849.7693 | |
| 9 424 050.6737 | |
| 9 082 772.3806 | |
| 9 690 663.1475 | |
| 9 207 531.4757 | |
| 7 337 793.5499 | |
| 6 970 958.3458 | |
| 6 729 010.5365 | |
| 5 756 200.2343 | |
| 5 831 505.2565 | |
| 5 305 923.8359 | |
| 5 723 215.2563 | |
| 6 321 000.9013 | |
| 5 944 377.0056 | |
| 5 847 418.4068 | |
| 5 739 155.5632 | |
| 5 553 389.3566 | |
| 5 659 649.3131 | |
| 4 989 533.2083 | |
| 5 019 911.7241 | |
| 4 912 411.0985 | |
| 4 723 927.3830 | |
| 4 692 774.6472 | |
| 4 536 689.7607 | |
| 3 929 857.9377 | |
| 3 794 876.4748 | |
| 3 792 199.8813 | |
| 3 617 314.4482 | |
| 3 668 932.9235 | |
| 3 445 513.6833 | |
| 3 528 982.5777 | |
| 3 553 573.3580 | |
| 3 560 416.6417 | |
| 3 996 047.8677 | |
| 3 960 318.5759 | |
| 3 962 755.6364 | |
| 3 935 590.0379 | |
| 4 055 303.8680 | |
| 4 115 690.6438 | |
| 4 225 422.0882 | |
| 4 104 758.4163 | |
| 3 635 146.8176 | |
| 3 530 565.6781 | |
| 3 517 744.5497 | |
| 3 796 893.9898 | |
| 3 663 810.0206 | |
| 3 699 785.9401 | |
| 3 748 995.9485 | |
| 3 803 753.7026 | |
| 3 726 731.8846 | |
| 3 992 802.5555 | |
| 3 290 791.9605 | |
| 3 054 019.4234 | |
| 3 212 122.6884 | |
| 3 398 816.6947 | |
| 2 979 789.1572 | |
| 3 103 094.2705 | |
| 3 100 582.2986 | |
| 3 116 797.9556 | |
| 2 891 457.5775 | |
| 2 360 856.6525 | |
| 2 290 991.7519 | |
| 2 325 999.2019 | |
| 2 262 161.0020 | |
| 2 372 699.6168 | |
| 2 347 100.5976 | |
| 2 239 984.4589 | |
| 2 199 249.0459 | |
| 2 306 973.6328 | |
| 2 883 301.8307 | |
| 2 879 965.3323 | |
| 2 711 701.2974 | |
| 2 743 042.5187 | |
| 2 692 339.5298 | |
| 2 755 471.0294 | |
| 2 712 138.4095 | |
| 2 745 125.9594 | |
| 3 143 523.8125 | |
| 2 779 702.5713 | |
| 2 848 351.1850 | |
| 3 030 060.4997 | |
| 3 451 071.6484 | |
| 3 432 065.6296 | |
| 3 393 328.5773 | |
| 3 115 341.6389 | |
| 3 282 511.5675 | |
| 2 934 286.8617 | |
| 2 939 438.2174 | |
| 3 022 449.7633 | |
| 3 010 796.7720 | |
| 3 297 356.3149 | |
| 4 573 389.8529 | |
| 4 613 179.9249 | |
| 4 229 047.4024 | |
| 4 372 234.4025 | |
| 4 417 186.0115 | |
| 5 576 552.9630 | |
| 5 840 033.2477 | |
| 5 845 817.1460 | |
| 5 672 738.3385 | |
| 5 427 781.9555 | |
| 6 106 669.3382 | |
| 5 210 221.8599 | |
| 6 007 205.3603 | |
| 6 177 554.5932 | |
| 5 400 767.0872 | |
| 5 143 925.3670 | |
| 5 896 163.8987 | |
| 5 842 271.0139 | |
| 6 467 213.8563 | |
| 7 052 131.5556 | |
| 6 543 080.7877 | |
| 6 500 946.3618 | |
| 7 026 589.4403 | |
| 8 042 042.1958 | |
| 7 837 798.5222 | |
| 8 844 879.8563 | |
| 9 084 614.4218 | |
| 8 394 549.5135 | |
| 8 647 914.2146 | |
| 8 502 091.9162 | |
| 7 901 316.7702 | |
| 6 723 008.1088 | |
| 5 791 789.1213 | |
| 5 878 692.4274 | |
| 6 126 973.6040 | |
| 7 153 405.4121 | |
| 6 353 012.4516 | |
| 6 703 329.1441 | |
| 6 212 332.1595 | |
| 6 265 294.0480 | |
| 5 279 468.2393 | |
| 5 023 769.1324 | |
| 4 150 696.6135 | |
| 4 466 554.1590 | |
| 4 545 182.3548 | |
| 4 611 672.3301 | |
| 4 231 056.8890 | |
| 5 419 242.9876 | |
| 4 471 387.8837 | |
| 4 969 951.3731 | |
| 5 157 989.6540 | |
| 5 786 738.8576 | |
| 7 455 289.1539 | |
| 7 637 999.5636 | |
| 7 202 677.9681 | |
| 7 367 193.8971 | |
| 7 927 076.8427 | |
| 7 851 957.3379 | |
| 7 688 270.7437 | |
| 7 230 130.8099 | |
| 7 443 742.7733 | |
| 6 975 151.2799 | |
| 6 579 980.6357 | |
| 7 198 537.8255 | |
| 6 373 051.8762 | |
| 6 197 030.5919 | |
| 4 455 062.3497 | |
| 4 289 744.1976 | |
| 4 868 494.8875 | |
| 4 712 202.7887 | |
| 4 227 201.7872 | |
| 3 575 359.8739 | |
| 3 011 739.0300 | |
| 2 533 601.5216 | |
| 2 508 788.6136 | |
| 2 539 215.0407 | |
| 2 363 825.5899 | |
| 2 149 664.9303 | |
| 1 968 207.3172 | |
| 1 755 962.3058 | |
| 1 684 389.6827 | |
| 1 514 992.3091 | |
| 1 485 501.0161 | |
| 1 389 778.4040 | |
| 1 385 498.9100 | |
| 1 344 170.0753 | |
| 1 371 728.9257 | |
| 1 333 950.4440 | |
| 1 491 682.7022 | |
| 1 510 324.6015 | |
| 1 577 886.1183 | |
| 1 530 353.4609 | |
| 1 446 857.3396 | |
| 1 408 050.7642 | |
| 1 173 659.8787 | |
| 1 187 623.6777 | |
| 1 203 601.9662 | |
| 1 184 135.9542 | |
| 1 248 586.4054 | |
| 1 210 477.3224 | |
| 1 255 244.9670 | |
| 1 308 825.8204 | |
| 1 146 147.2568 | |
| 1 247 361.3424 | |
| 1 111 117.3078 | |
| 1 142 992.2313 | |
| 1 000 410.0277 | |
| 879 487.3901 | |
| 862 811.9894 | |
| 929 007.3230 | |
| 804 162.8470 | |
| 801 709.1436 | |
| 605 571.8211 | |
| 945 808.0414 | |
| 1 066 913.6356 | |
| 1 166 693.3903 | |
| 1 171 646.5353 | |
| 1 188 128.4815 | |
| 1 116 475.3148 | |
| 1 068 708.4555 | |
| 1 032 758.8352 | |
| 968 625.0519 | |
| 925 343.8386 | |
| 861 308.4064 | |
| 876 872.9685 | |
| 822 972.9897 | |
| 880 296.5679 | |
| 878 673.7499 | |
| 858 004.2402 | |
| 979 669.1809 | |
| 1 046 100.2158 | |
| 1 126 882.0298 | |
| 1 106 105.7644 | |
| 948 513.0747 | |
| 1 002 690.7189 | |
| 989 244.4950 | |
| 1 000 746.0925 | |
| 1 165 294.1332 | |
| 1 234 853.7182 | |
| 1 237 075.0840 | |
| 1 252 604.0433 | |
| 1 242 505.9980 | |
| 1 312 217.5518 | |
| 1 360 145.4764 | |
| 1 406 571.8335 | |
| 1 138 477.6751 | |
| 1 230 444.8312 | |
| 1 294 901.4000 | |
| 1 468 606.7261 | |
| 1 255 927.5866 | |
| 1 308 703.2202 | |
| 1 113 865.0857 | |
| 953 126.4382 | |
| 972 216.9955 | |
| 1 053 352.6275 | |
| 957 306.6724 | |
| 932 058.6946 | |
| 686 510.0310 | |
| 622 961.9534 | |
| 643 078.5000 | |
| 599 701.2396 | |
| 631 710.2680 | |
| 495 130.5732 | |
| 466 146.5638 | |
| 473 245.0648 | |
| 461 661.0018 | |
| 441 089.4661 | |
| 454 327.6774 | |
| 461 970.6894 | |
| 429 258.8566 | |
| 404 026.2789 | |
| 407 540.4977 | |
| 419 740.5914 | |
| 434 903.4823 | |
| 474 820.9505 | |
| 438 180.3868 | |
| 480 358.4250 | |
| 417 629.9637 | |
| 406 484.3332 | |
| 455 892.1624 | |
| 444 828.9323 | |
| 564 090.6756 | |
| 754 500.1525 | |
| 758 913.7657 | |
| 747 251.8381 | |
| 763 222.5150 | |
| 766 308.8726 | |
| 785 457.0143 | |
| 777 245.9374 | |
| 773 792.7250 | |
| 736 769.6158 | |
| 745 250.7836 | |
| 857 141.0707 | |
| 813 350.4205 | |
| 742 124.6977 | |
| 743 316.6524 | |
| 820 081.9009 | |
| 963 176.7641 | |
| 907 738.0756 | |
| 792 210.6342 | |
| 781 444.9109 | |
| 777 809.9587 | |
| 732 694.0318 | |
| 785 770.3269 | |
| 799 577.1596 | |
| 872 721.3333 | |
| 829 659.6127 | |
| 975 086.1308 | |
| 1 000 937.3501 | |
| 1 081 773.7934 | |
| 1 061 222.4617 | |
| 1 022 328.7120 | |
| 916 842.7280 | |
| 772 545.6182 | |
| 803 383.3789 | |
| 927 481.3908 | |
| 978 923.4015 | |
| 1 040 134.0508 | |
| 1 315 413.4600 | |
| 1 174 966.9716 | |
| 1 267 419.7085 | |
| 1 012 593.6035 | |
| 784 241.8153 | |
| 1 266 340.6639 | |
| 1 231 619.5870 | |
| 1 548 340.5420 | |
| 1 719 566.6141 | |
| 1 541 813.7564 | |
| 1 617 085.6341 | |
| 2 191 485.9655 | |
| 1 933 857.8910 | |
| 1 334 037.4967 | |
| 1 112 860.4209 | |
| 947 450.1592 | |
| 749 666.2254 | |
| 803 280.7518 | |
| 707 445.6321 | |
| 675 389.8081 | |
| 655 451.3213 | |
| 542 340.9142 | |
| 498 241.5094 | |
| 442 633.1500 | |
| 454 524.0653 | |
| 465 182.2999 | |
| 488 471.1742 | |
| 483 854.4317 | |
| 441 804.2389 | |
| 477 396.1688 | |
| 372 657.1879 | |
| 310 696.3998 | |
| 302 248.0948 | |
| 244 437.8963 | |
| 257 427.7481 | |
| 279 214.1323 | |
| 272 865.5147 | |
| 286 527.3434 | |
| 291 814.5530 | |
| 295 149.0512 | |
| 248 777.5250 | |
| 231 506.0118 | |
| 193 501.1245 | |
| 186 401.7682 | |
| 156 498.1312 | |
| 137 615.7682 | |
| 132 448.1771 | |
| 131 552.3613 | |
| 127 514.6542 | |
| 113 606.6808 | |
| 116 240.9980 | |
| 136 100.1687 | |
| 140 624.2314 | |
| 130 741.7343 | |
| 116 913.4034 | |
| 109 331.5907 | |
| 114 707.5927 | |
| 102 611.8853 | |
| 102 140.0410 | |
| 91 254.8563 | |
| 100 364.6518 | |
| 112 788.1566 | |
| 101 535.6639 | |
| 88 740.7599 | |
| 87 238.8631 | |
| 84 959.7632 | |
| 82 190.7911 | |
| 82 661.1108 | |
| 78 660.8576 | |
| 77 821.8743 | |
| 77 957.7316 | |
| 72 353.2945 | |
| 70 971.7362 | |
| 68 481.8766 | |
| 67 229.5549 | |
| 66 565.5906 | |
| 67 051.0807 | |
| 67 014.0487 | |
| 66 804.1909 | |
| 63 200.2260 | |
| 64 343.3656 | |
| 62 695.9519 | |
| 65 498.8795 | |
| 67 436.0615 | |
| 73 083.3696 | |
| 74 113.4580 | |
| 71 834.1711 | |
| 75 002.5870 | |
| 80 714.0769 | |
| 74 710.8095 | |
| 63 946.5103 | |
| 58 021.1376 | |
| 48 508.5252 | |
| 50 247.1888 | |
| 50 057.6720 | |
| 49 395.4027 | |
| 50 018.9211 | |
| 46 628.9818 | |
| 45 664.0622 | |
| 45 383.8832 | |
| 47 008.6092 | |
| 45 653.0355 | |
| 45 668.3205 | |
| 44 460.2637 | |
| 46 720.3102 | |
| 46 671.9865 | |
| 42 976.6683 | |
| 39 865.2327 | |
| 39 525.4214 | |
| 43 327.5854 | |
| 40 999.9475 | |
| 48 127.6503 | |
| 46 038.4779 | |
| 45 151.3478 | |
| 47 511.4101 | |
| 46 555.6565 | |
| 42 082.3693 | |
| 40 122.1269 | |
| 34 912.3993 | |
| 34 576.2076 | |
| 41 167.5450 | |
| 38 506.7257 | |
| 30 384.2779 | |
| 27 897.4899 | |
| 25 953.1135 | |
| 25 494.7146 | |
| 25 331.2890 | |
| 23 966.8585 | |
| 24 343.4380 | |
| 25 546.3268 | |
| 24 379.4720 | |
| 21 998.8145 | |
| 27 120.0019 | |
| 26 654.0634 | |
| 28 014.5988 | |
| 29 223.4640 | |
| 27 721.0698 | |
| 28 783.9158 | |
| 26 887.1031 | |
| 25 309.3456 | |
| 24 358.9099 | |
| 23 335.3878 | |
| 22 485.1291 | |
| 22 217.8382 | |
| 23 590.5410 | |
| 22 881.7293 | |
| 23 760.5689 | |
| 23 160.9193 | |
| 22 398.4766 | |
| 22 066.5279 | |
| 22 221.8444 | |
| 24 726.4535 | |
| 23 966.1992 | |
| 25 684.7915 | |
| 28 306.5561 | |
| 27 687.0248 | |
| 25 537.6849 | |
| 22 630.0997 | |
| 22 251.1570 | |
| 20 675.4898 | |
| 21 474.0903 | |
| 24 711.6152 | |
| 18 963.2733 | |
| 23 702.1216 | |
| 23 895.8939 | |
| 27 552.8609 | |
| 28 691.1764 | |
| 29 862.7726 | |
| 31 815.3815 | |
| 32 647.0588 | |
| 32 508.7060 | |
| 32 702.6315 | |
| 30 868.4343 | |
| 27 233.8096 | |
| 29 339.7918 | |
| 31 629.1501 | |
| 32 586.7528 | |
| 27 444.3930 | |
| 30 576.2938 | |
| 32 518.1785 | |
| 38 230.5542 | |
| 38 030.5671 | |
| 38 185.5129 | |
| 40 136.1781 | |
| 36 491.0218 | |
| 45 572.8756 | |
| 46 883.3207 | |
| 46 755.0240 | |
| 49 255.1808 | |
| 49 165.6127 | |
| 49 149.2954 | |
| 50 539.2339 | |
| 46 835.8204 | |
| 47 214.4115 | |
| 50 951.7281 | |
| 52 638.2186 | |
| 45 900.0382 | |
| 35 108.5317 | |
| 34 551.4887 | |
| 33 730.4019 | |
| 34 622.5006 | |
| 38 763.9347 | |
| 36 470.2646 | |
| 35 508.0421 | |
| 35 733.6701 | |
| 45 905.8073 | |
| 47 869.6541 | |
| 48 443.8161 | |
| 51 277.9039 | |
| 42 533.2063 | |
| 48 443.0904 | |
| 52 013.8174 | |
| 66 592.2208 | |
| 63 767.7432 | |
| 69 028.2863 | |
| 67 870.8778 | |
| 73 985.3497 | |
| 59 152.5201 | |
| 51 277.4742 | |
| 58 050.7085 | |
| 70 153.8501 | |
| 82 420.5632 | |
| 64 277.9208 | |
| 47 684.1888 | |
| 27 460.0101 | |
| 18 096.1452 | |
| 16 390.2010 | |
| 15 112.7769 | |
| 11 969.5186 | |
| 10 721.0573 | |
| 11 181.8182 | |
| 10 575.8614 | |
| 11 258.1916 | |
| 10 566.4467 | |
| 11 472.5790 | |
| 9 599.7515 | |
| 9 295.0211 | |
| 8 349.2076 | |
| 8 269.0422 | |
| 7 899.2876 | |
| 7 139.4467 | |
| 7 657.3787 | |
| 6 108.1652 | |
| 7 252.8631 | |
| 8 147.5608 | |
| 7 908.8915 | |
| 8 252.4057 | |
| 9 440.1247 | |
| 10 615.6966 | |
| 9 682.8928 | |
| 9 226.5084 | |
| 9 265.7188 | |
| 11 140.5355 | |
| 9 617.1436 | |
| 7 164.7726 | |
| 14 234.0045 | |
| 7 852.9346 | |
| 5 873.5629 | |
| 3 804.7012 | |
| 3 761.7294 | |
| 2 795.5345 | |
| 2 359.0195 | |
| 2 091.2201 | |
| 1 876.7734 | |
| 1 587.7907 | |
| 1 426.5779 | |
| 1 277.5231 | |
| 1 110.9412 | |
| 1 057.0230 | |
| 1 055.7898 | |
| 1 045.9141 | |
| 1 036.2471 | |
| 1 052.3424 |